3,940.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,679.38 | 3,679.38 | 3,679.38 | 3,679.38 | 0.0K |
| 09:30 | 3,677.16 | 3,677.16 | 3,661.77 | 3,668.56 | 3,270,846.0K |
| 09:35 | 3,668.29 | 3,677.60 | 3,659.89 | 3,674.37 | 1,832,045.9K |
| 09:40 | 3,673.43 | 3,680.89 | 3,672.00 | 3,680.23 | 1,393,484.4K |
| 09:45 | 3,680.93 | 3,688.89 | 3,674.46 | 3,688.64 | 1,218,761.2K |
| 09:50 | 3,689.07 | 3,700.02 | 3,689.07 | 3,700.02 | 1,014,071.3K |
| 09:55 | 3,700.14 | 3,700.86 | 3,692.34 | 3,694.05 | 923,659.2K |
| 10:00 | 3,694.52 | 3,702.81 | 3,690.30 | 3,702.81 | 893,285.6K |
| 10:05 | 3,703.66 | 3,704.92 | 3,701.22 | 3,704.04 | 749,051.7K |
| 10:10 | 3,704.29 | 3,704.29 | 3,697.57 | 3,700.33 | 697,171.9K |
| 10:15 | 3,700.29 | 3,700.29 | 3,692.48 | 3,698.01 | 638,043.9K |
| 10:20 | 3,698.03 | 3,698.03 | 3,689.49 | 3,689.49 | 613,709.0K |
| 10:25 | 3,689.70 | 3,689.70 | 3,681.82 | 3,686.99 | 618,360.3K |
| 10:30 | 3,686.87 | 3,688.37 | 3,678.02 | 3,684.18 | 593,297.6K |
| 10:35 | 3,684.46 | 3,687.93 | 3,681.56 | 3,681.56 | 480,354.5K |
| 10:40 | 3,681.42 | 3,688.01 | 3,680.54 | 3,687.93 | 425,854.7K |
| 10:45 | 3,688.07 | 3,690.67 | 3,686.26 | 3,688.61 | 405,336.5K |
| 10:50 | 3,688.42 | 3,693.26 | 3,688.42 | 3,692.40 | 369,392.1K |
| 10:55 | 3,691.70 | 3,691.70 | 3,682.66 | 3,684.78 | 452,100.4K |
| 11:00 | 3,684.81 | 3,686.16 | 3,680.06 | 3,681.75 | 416,329.6K |
| 11:05 | 3,681.49 | 3,689.13 | 3,681.11 | 3,688.05 | 335,873.2K |
| 11:10 | 3,688.03 | 3,691.66 | 3,682.64 | 3,691.66 | 366,408.8K |
| 11:15 | 3,691.64 | 3,706.61 | 3,691.64 | 3,704.90 | 485,728.4K |
| 11:20 | 3,706.51 | 3,711.18 | 3,703.87 | 3,708.35 | 453,874.5K |
| 11:25 | 3,708.18 | 3,710.88 | 3,705.54 | 3,708.68 | 398,510.3K |
| 11:30 | 3,708.74 | 3,708.76 | 3,708.74 | 3,708.76 | 2,273.7K |
| 11:35 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 11:40 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 11:45 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 11:50 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 11:55 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:00 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:05 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:10 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:15 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:20 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:25 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:30 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:35 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:40 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:45 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:50 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 12:55 | 3,708.76 | 3,708.76 | 3,708.76 | 3,708.76 | 0.0K |
| 13:00 | 3,709.71 | 3,709.80 | 3,700.59 | 3,703.01 | 624,778.8K |
| 13:05 | 3,702.77 | 3,702.77 | 3,695.79 | 3,695.85 | 421,264.8K |
| 13:10 | 3,695.91 | 3,696.82 | 3,693.10 | 3,693.10 | 398,879.2K |
| 13:15 | 3,692.85 | 3,696.76 | 3,692.85 | 3,695.79 | 376,579.4K |
| 13:20 | 3,695.70 | 3,696.67 | 3,691.76 | 3,696.67 | 406,406.4K |
| 13:25 | 3,696.98 | 3,700.64 | 3,696.98 | 3,699.73 | 396,615.9K |
| 13:30 | 3,699.80 | 3,700.79 | 3,696.75 | 3,697.16 | 415,198.0K |
| 13:35 | 3,696.88 | 3,697.48 | 3,695.14 | 3,697.48 | 397,737.4K |
| 13:40 | 3,697.38 | 3,702.62 | 3,696.59 | 3,701.21 | 369,465.7K |
| 13:45 | 3,701.42 | 3,705.82 | 3,701.42 | 3,705.14 | 345,500.3K |
| 13:50 | 3,704.99 | 3,706.73 | 3,704.17 | 3,706.73 | 340,844.2K |
| 13:55 | 3,706.82 | 3,709.93 | 3,706.82 | 3,708.76 | 360,684.6K |
| 14:00 | 3,708.62 | 3,709.55 | 3,703.83 | 3,709.55 | 405,365.2K |
| 14:05 | 3,709.72 | 3,711.42 | 3,706.73 | 3,707.81 | 389,376.6K |
| 14:10 | 3,707.74 | 3,707.74 | 3,699.70 | 3,701.43 | 434,762.1K |
| 14:15 | 3,701.55 | 3,703.09 | 3,699.63 | 3,700.23 | 389,578.1K |
| 14:20 | 3,700.05 | 3,700.10 | 3,693.07 | 3,693.09 | 452,644.4K |
| 14:25 | 3,692.74 | 3,698.21 | 3,691.43 | 3,698.21 | 441,259.7K |
| 14:30 | 3,698.26 | 3,698.39 | 3,693.73 | 3,695.53 | 493,058.2K |
| 14:35 | 3,695.53 | 3,695.96 | 3,689.37 | 3,689.37 | 529,672.8K |
| 14:40 | 3,689.27 | 3,689.27 | 3,681.88 | 3,681.88 | 749,089.5K |
| 14:45 | 3,681.72 | 3,681.72 | 3,671.62 | 3,671.62 | 869,647.0K |
| 14:50 | 3,671.67 | 3,677.99 | 3,670.97 | 3,677.93 | 898,293.3K |
| 14:55 | 3,677.55 | 3,678.20 | 3,677.55 | 3,678.13 | 436,285.8K |
| 15:00 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 362,299.1K |
| 15:05 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:10 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:15 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:20 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:25 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:30 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:35 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |
| 15:40 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 0.0K |