Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,033.3K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 857.2K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 13.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 512.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 49.4K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 172.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 257.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 433.4K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 19.1K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 326.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 92.5K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 142.5K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 114.4K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 181.5K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 66.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 34.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 56.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 119.8K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 27.9K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 81.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 175.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 293.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 681.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 117.1K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 39.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 118.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 290.6K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 53.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 524.3K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 159.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 166.5K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 587.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 257.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 326.4K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 37.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 213.6K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 101.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 159.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 129.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 170.0K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 83.6K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 23.8K |