519.48
Última Actualización: 2025-08-21
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-17 | 587.54 | 587.54 | 587.54 | 587.54 | 0.0M |
| 2024-12-09 | 568.01 | 570.95 | 568.01 | 570.95 | 0.0M |
| 2024-11-11 | 507.96 | 507.96 | 507.96 | 507.96 | 0.0M |
| 2024-07-03 | 451.35 | 451.35 | 451.35 | 451.35 | 0.0M |
| 2024-06-28 | 451.35 | 451.35 | 451.35 | 451.35 | 0.0M |
| 2024-06-21 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0M |
| 2024-06-20 | 387.28 | 432.80 | 387.28 | 432.80 | 0.0M |
| 2024-05-17 | 387.27 | 387.27 | 387.27 | 387.27 | 0.0M |
| 2024-05-07 | 391.17 | 391.17 | 391.17 | 391.17 | 0.0M |
| 2024-04-16 | 412.87 | 412.87 | 412.87 | 412.87 | 0.0M |
| 2024-03-27 | 406.79 | 406.79 | 406.79 | 406.79 | 0.0M |
| 2024-03-18 | 420.59 | 420.59 | 420.59 | 420.59 | 0.0M |
| 2024-03-08 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0M |
| 2024-03-07 | 391.21 | 392.00 | 391.21 | 392.00 | 0.0M |