Channel Well Tech (3078)

3078
🏛️ Taiwán →
80.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 81.10 81.20 80.00 80.00 0.9M
2025-09-30 79.20 80.90 79.20 80.60 1.2M
2025-09-26 80.60 80.60 78.50 78.70 2.0M
2025-09-25 82.10 82.10 80.40 80.40 1.5M
2025-09-24 82.00 82.40 81.40 81.70 1.4M
2025-09-23 82.30 82.70 81.40 81.40 1.7M
2025-09-22 81.20 82.00 81.00 81.90 1.3M
2025-09-19 80.70 81.90 80.40 80.80 2.1M
2025-09-18 79.80 80.50 79.70 80.00 1.4M
2025-09-17 80.50 81.30 79.50 79.50 1.9M
2025-09-16 80.90 81.30 80.20 80.50 1.5M
2025-09-15 82.70 82.70 80.90 80.90 2.1M
2025-09-12 82.00 83.00 82.00 82.60 1.4M
2025-09-11 84.30 84.30 81.50 81.50 3.6M
2025-09-10 84.20 84.80 83.40 83.70 3.8M
2025-09-09 86.70 86.90 85.10 85.10 2.1M
2025-09-08 87.30 87.70 86.20 86.20 1.3M
2025-09-05 86.80 87.40 86.60 86.80 0.9M
2025-09-04 88.00 88.40 86.10 86.60 2.0M
2025-09-03 84.70 87.90 84.60 87.50 4.1M
2025-09-02 91.00 91.00 87.00 88.20 6.9M
2025-09-01 93.20 94.00 89.50 89.70 6.8M
2025-08-29 94.60 95.20 94.20 94.20 4.2M
2025-08-28 93.50 94.50 93.10 93.10 2.3M
2025-08-27 95.70 95.70 93.20 93.50 3.7M
2025-08-26 91.00 94.00 90.60 94.00 4.6M
2025-08-25 90.50 91.30 90.30 91.10 2.0M
2025-08-22 90.00 90.40 88.80 89.50 1.8M
2025-08-21 88.50 90.10 88.50 89.40 1.6M
2025-08-20 91.50 91.80 88.20 88.30 4.3M
2025-08-19 94.00 94.00 91.60 91.60 2.8M
2025-08-18 92.20 94.20 91.90 93.50 2.9M
2025-08-15 92.80 93.30 91.80 92.20 3.4M
2025-08-14 97.20 97.20 92.30 92.30 9.1M
2025-08-13 94.30 96.40 92.70 95.60 9.9M
2025-08-12 92.90 93.30 91.60 93.20 4.6M
2025-08-11 92.00 93.10 89.10 92.30 7.4M
2025-08-08 89.30 93.40 88.80 92.60 11.2M
2025-08-07 90.00 90.00 88.30 89.10 3.4M
2025-08-06 91.00 91.00 89.20 89.30 3.2M
2025-08-05 88.80 91.20 88.70 89.90 6.5M
2025-08-04 88.90 89.40 87.30 87.70 3.2M
2025-08-01 89.50 90.30 88.10 88.90 5.7M
2025-07-31 87.10 89.70 85.80 89.50 8.4M
2025-07-30 89.20 90.60 86.70 87.00 11.2M
2025-07-29 87.20 88.30 85.00 88.30 6.4M
2025-07-28 85.30 87.10 85.00 87.00 4.0M
2025-07-25 86.20 86.30 84.80 85.00 2.8M
2025-07-24 87.00 87.00 85.60 86.10 3.4M
2025-07-23 84.40 86.70 84.30 85.60 4.1M
2025-07-22 85.70 86.70 83.60 83.70 6.3M
2025-07-21 84.20 85.60 84.20 85.10 3.3M
2025-07-18 84.80 84.80 83.80 84.20 2.2M
2025-07-17 83.10 84.20 83.00 84.00 2.4M
2025-07-16 85.00 85.30 82.70 82.80 6.0M
2025-07-15 85.60 89.30 84.20 84.40 19.4M
2025-07-14 84.90 85.30 84.20 85.20 2.8M
2025-07-11 84.80 85.50 84.50 84.80 3.4M
2025-07-10 85.00 85.40 84.00 84.40 3.2M
2025-07-09 82.10 84.80 82.00 84.80 5.4M
2025-07-08 81.60 82.50 81.20 82.30 2.0M
2025-07-07 82.00 82.20 80.60 81.60 3.6M
2025-07-04 85.10 85.20 82.20 82.40 7.4M
2025-07-03 83.00 85.20 82.90 84.20 9.2M
2025-07-02 84.50 84.70 82.50 82.50 7.4M
2025-07-01 81.50 83.50 81.20 83.50 5.0M
2025-06-30 82.30 82.50 81.00 81.00 3.0M
2025-06-27 83.80 83.80 81.60 81.70 3.4M
2025-06-26 83.70 84.00 82.00 82.10 3.6M
2025-06-25 83.60 84.50 83.00 83.00 3.9M
2025-06-24 82.00 83.10 81.70 82.80 3.5M
2025-06-23 79.00 80.90 78.70 80.90 2.2M
2025-06-20 82.30 82.80 79.90 80.30 4.3M
2025-06-19 83.80 83.80 82.30 82.30 2.2M
2025-06-18 83.50 83.90 82.80 83.40 2.7M
2025-06-17 85.70 85.80 83.00 83.00 5.8M
2025-06-16 83.80 85.50 83.60 85.00 5.6M
2025-06-13 83.50 84.50 82.80 83.80 4.6M
2025-06-12 83.70 84.20 83.00 84.00 4.5M
2025-06-11 83.10 83.70 82.50 83.50 6.7M
2025-06-10 80.80 82.90 80.30 82.80 6.5M
2025-06-09 80.00 80.50 79.70 80.50 3.6M
2025-06-06 80.10 80.10 78.20 79.40 9.0M
2025-06-05 82.80 82.80 80.60 80.60 7.9M
2025-06-04 83.50 84.50 82.40 83.40 7.6M
2025-06-03 82.10 82.80 81.60 81.80 2.7M
2025-06-02 82.30 82.50 80.80 81.10 3.0M
2025-05-29 80.70 82.40 80.60 82.40 4.1M
2025-05-28 81.50 82.10 80.10 80.10 3.0M
2025-05-27 81.20 81.90 80.10 80.30 2.3M
2025-05-26 81.30 81.70 80.50 81.00 2.5M
2025-05-23 82.90 83.20 81.50 81.70 5.0M
2025-05-22 82.00 83.50 81.60 82.60 6.4M
2025-05-21 82.40 82.70 81.90 82.30 3.8M
2025-05-20 82.00 83.40 81.60 82.00 7.1M
2025-05-19 81.80 83.20 80.40 80.90 8.6M
2025-05-16 81.30 83.80 81.10 81.40 11.6M
2025-05-15 81.00 81.30 79.40 80.70 10.6M
2025-05-14 79.50 82.70 79.40 81.70 16.4M
2025-05-13 79.20 79.60 77.40 78.50 11.1M
2025-05-12 78.00 79.80 76.90 79.00 9.5M
2025-05-09 75.80 76.80 74.00 76.80 9.0M
2025-05-08 71.60 74.00 71.60 73.70 3.6M
2025-05-07 71.90 72.00 70.80 70.80 1.5M
2025-05-06 71.00 72.00 70.70 71.40 1.7M
2025-05-05 75.00 75.00 69.50 70.90 4.9M
2025-05-02 74.00 74.70 73.30 74.30 3.1M
2025-04-30 74.10 74.40 72.40 72.60 3.7M
2025-04-29 72.30 74.10 72.20 74.00 4.4M
2025-04-28 71.70 72.50 71.20 71.90 2.7M
2025-04-25 72.20 72.40 70.70 71.00 3.7M
2025-04-24 70.20 71.90 69.40 70.20 4.1M
2025-04-23 68.50 69.80 68.10 69.20 3.0M
2025-04-22 67.40 69.40 66.40 66.40 5.1M
2025-04-21 72.50 72.90 68.10 68.10 5.1M
2025-04-18 71.40 73.30 71.40 72.60 3.1M
2025-04-17 72.10 73.20 71.20 71.80 5.2M
2025-04-16 74.00 74.70 72.10 72.10 5.7M
2025-04-15 71.60 75.40 70.20 74.60 10.3M
2025-04-14 70.50 73.50 69.30 69.80 8.5M
2025-04-11 65.30 68.40 62.10 68.20 9.6M
2025-04-10 68.90 68.90 68.90 68.90 1.5M
2025-04-09 63.40 66.60 62.70 62.70 7.3M
2025-04-08 69.60 71.20 69.60 69.60 5.7M
2025-04-07 77.30 77.30 77.30 77.30 0.2M
2025-04-02 83.10 86.80 82.40 85.80 8.0M
2025-04-01 83.70 84.00 82.40 83.10 5.1M
2025-03-31 84.30 85.60 82.40 82.60 8.0M
2025-03-28 89.50 90.70 85.00 87.10 15.2M
2025-03-27 95.40 95.60 89.60 89.60 33.0M
2025-03-26 90.40 97.50 89.60 95.90 52.8M
2025-03-25 89.00 90.20 87.20 88.70 8.0M
2025-03-24 87.80 89.40 87.40 88.20 7.5M
2025-03-21 87.00 87.90 86.50 87.60 4.7M
2025-03-20 84.10 87.20 84.10 87.00 7.8M
2025-03-19 85.80 86.70 82.60 83.60 7.5M
2025-03-18 84.30 85.60 84.30 85.40 2.3M
2025-03-17 85.00 86.30 83.60 84.00 4.9M
2025-03-14 85.80 86.30 83.60 84.10 7.6M
2025-03-13 82.40 86.80 82.40 84.80 12.2M
2025-03-12 80.90 82.60 80.80 81.60 3.1M
2025-03-11 80.20 81.00 78.00 80.50 6.6M
2025-03-10 82.50 83.30 80.40 82.40 5.4M
2025-03-07 85.50 85.90 81.70 82.10 11.0M
2025-03-06 86.50 87.70 85.70 86.00 4.3M
2025-03-05 86.50 87.00 85.40 85.90 4.7M
2025-03-04 85.50 87.70 84.10 86.20 5.1M
2025-03-03 88.00 89.50 86.10 86.70 7.2M
2025-02-27 89.70 92.00 88.50 88.60 0.0M
2025-02-26 87.50 90.80 87.20 90.10 0.0M
2025-02-25 88.70 90.00 87.70 87.90 0.0M
2025-02-24 86.40 90.40 86.20 89.30 0.0M
2025-02-21 85.50 87.30 84.50 87.00 0.0M
2025-02-20 88.00 88.70 85.70 85.70 0.0M
2025-02-19 87.20 88.50 87.20 87.60 0.0M
2025-02-18 87.00 89.60 86.40 87.50 0.0M
2025-02-17 85.50 86.50 83.40 86.20 0.0M
2025-02-14 88.50 91.20 84.00 84.40 0.0M
2025-02-13 88.40 88.50 86.50 87.60 0.0M
2025-02-12 86.20 88.70 86.00 87.00 0.0M
2025-02-11 87.00 89.80 85.50 85.90 0.0M
2025-02-10 85.60 87.00 83.50 85.90 0.0M
2025-02-07 85.50 87.00 85.10 86.50 0.0M
2025-02-06 85.00 87.70 84.30 86.00 0.0M
2025-02-05 86.50 88.40 83.70 84.50 0.0M
2025-02-04 80.10 86.80 80.00 85.10 0.0M
2025-02-03 78.40 82.30 77.00 79.50 0.0M
2025-01-22 78.50 81.20 77.80 78.20 0.0M
2025-01-21 78.80 79.30 77.20 77.60 0.0M
2025-01-20 78.80 79.30 77.80 78.00 0.0M
2025-01-17 77.50 78.50 75.00 78.50 0.0M
2025-01-16 76.80 78.60 76.10 78.00 0.0M
2025-01-15 76.20 76.80 73.90 73.90 0.0M
2025-01-14 77.70 78.80 75.80 76.00 0.0M
2025-01-13 79.90 79.90 72.60 77.60 0.0M
2025-01-10 81.40 82.60 77.20 79.90 26.7M
2025-01-09 79.50 83.00 78.60 79.80 0.1M
2025-01-08 73.90 79.30 73.80 79.20 0.0M
2025-01-07 73.70 77.60 72.10 72.10 0.0M
2025-01-06 73.80 74.80 71.40 72.70 0.0M
2025-01-03 70.50 70.80 67.00 68.20 3.7M
2025-01-02 71.50 71.50 69.80 69.80 0.0M