Chandra Prabhu Intl (CPIL)

CPIL
🏛️ India →
14.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.00 20.00 20.00 20.00 0.1K
09:25 19.20 19.20 19.20 19.20 0.0K
09:30 20.23 20.23 20.23 20.23 0.0K
09:45 20.20 20.20 20.20 20.20 0.0K
10:20 20.00 20.00 20.00 20.00 0.5K
10:25 18.50 18.50 18.50 18.50 3.5K
10:30 19.00 19.00 17.91 18.46 2.5K
10:35 19.00 19.00 19.00 19.00 0.0K
10:40 19.62 19.62 19.62 19.62 0.0K
10:45 19.30 19.30 19.30 19.30 0.0K
10:50 19.60 19.60 19.60 19.60 0.4K
11:45 19.46 19.46 19.46 19.46 0.0K
12:45 19.40 19.40 19.40 19.40 0.0K
12:55 18.05 18.16 18.05 18.16 2.7K
13:05 18.89 19.39 18.89 19.39 1.1K
13:10 19.34 19.34 19.34 19.34 0.0K
13:25 18.54 19.37 18.54 19.37 1.2K
13:30 19.36 19.36 19.36 19.36 0.0K
13:45 18.61 19.36 18.61 19.36 0.0K
14:00 19.34 19.34 19.34 19.34 0.0K
14:35 18.90 18.90 18.90 18.90 0.0K
14:40 19.33 19.33 19.33 19.33 0.0K
14:50 19.33 19.33 19.33 19.33 0.0K
15:15 19.32 19.32 19.32 19.32 0.0K
15:25 18.90 19.32 18.65 18.67 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles