Chandra Prabhu Intl (CPIL)

CPIL
🏛️ India →
13.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.10 19.10 19.10 19.10 0.1K
09:20 18.23 18.23 18.23 18.23 0.0K
09:30 19.00 19.00 18.41 18.41 0.2K
09:35 18.41 18.41 18.41 18.41 0.5K
09:45 18.42 18.42 18.42 18.42 1.6K
09:55 18.42 18.42 18.42 18.42 2.0K
10:00 19.05 19.05 19.05 19.05 5.5K
10:05 18.47 18.47 18.47 18.47 0.5K
10:45 18.59 18.59 18.59 18.59 0.2K
10:55 19.00 19.00 19.00 19.00 0.0K
11:00 18.49 18.49 18.49 18.49 0.1K
11:05 19.00 19.07 19.00 19.07 0.3K
11:15 18.62 18.62 18.62 18.62 1.0K
12:05 18.78 18.78 18.78 18.78 0.0K
12:10 19.09 19.25 19.09 19.25 0.2K
12:20 18.82 18.82 18.82 18.82 0.1K
12:25 18.83 18.83 18.83 18.83 0.1K
12:35 19.20 19.20 19.20 19.20 0.1K
12:45 19.20 19.20 19.20 19.20 0.1K
12:55 19.11 19.11 19.11 19.11 0.0K
13:00 18.82 18.82 18.76 18.76 0.8K
13:05 19.22 19.22 19.22 19.22 0.0K
13:10 19.22 19.22 19.22 19.22 0.0K
13:15 19.22 19.22 18.76 18.76 2.0K
13:30 18.77 18.77 18.77 18.77 2.5K
13:45 19.22 19.22 19.05 19.05 1.4K
13:50 19.04 19.20 19.04 19.20 1.8K
14:00 19.20 19.20 19.10 19.10 1.0K
14:05 19.19 20.75 19.19 19.55 15.2K
14:10 20.50 20.97 20.26 20.87 2.6K
14:15 20.87 20.87 20.59 20.59 10.7K
14:20 20.59 20.59 20.06 20.56 2.3K
14:25 20.21 20.21 20.00 20.00 0.3K
14:30 19.99 19.99 19.99 19.99 0.0K
14:35 19.80 19.80 19.80 19.80 0.0K
14:40 20.00 20.40 20.00 20.39 0.2K
14:45 19.84 20.34 19.84 20.34 1.0K
14:55 20.23 20.33 20.23 20.33 5.2K
15:00 20.33 20.33 20.01 20.33 0.0K
15:10 20.29 20.30 20.00 20.30 0.8K
15:15 20.29 20.29 20.29 20.29 0.1K
15:25 20.25 20.25 20.17 20.17 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles