13.49
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 09:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 09:35 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 09:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 10:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 10:15 | 25.03 | 25.03 | 25.00 | 25.00 | 1.7K |
| 10:20 | 24.25 | 24.25 | 24.25 | 24.25 | 0.1K |
| 10:35 | 24.30 | 24.30 | 24.30 | 24.30 | 0.4K |
| 10:45 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 11:30 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0K |
| 12:05 | 24.98 | 24.98 | 24.98 | 24.98 | 0.3K |
| 13:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 13:40 | 25.40 | 25.40 | 25.40 | 25.40 | 7.2K |
| 13:45 | 25.40 | 25.40 | 24.55 | 24.55 | 0.0K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:45 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 14:50 | 25.30 | 27.89 | 25.30 | 27.20 | 6.1K |
| 14:55 | 27.80 | 27.90 | 26.77 | 26.77 | 5.5K |
| 15:00 | 26.79 | 27.70 | 26.42 | 26.44 | 5.6K |
| 15:05 | 27.01 | 27.60 | 26.85 | 27.46 | 2.2K |
| 15:10 | 26.81 | 26.98 | 26.81 | 26.81 | 0.5K |
| 15:15 | 26.85 | 26.89 | 26.44 | 26.78 | 0.5K |
| 15:20 | 26.44 | 26.68 | 26.00 | 26.68 | 1.4K |
| 15:25 | 26.01 | 26.88 | 26.01 | 26.88 | 0.9K |