Chandra Bhagat (CHAB)

CHAB
🏛️ India →
43.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 117.05 117.05 117.05 117.05 0.0M
2023-12-27 113.50 113.50 113.50 113.50 0.0M
2023-12-26 121.00 121.00 121.00 121.00 0.0M
2023-12-22 149.00 149.00 132.00 132.00 0.0M
2023-12-21 130.00 156.50 122.20 154.35 0.1M
2023-12-20 160.00 160.00 117.10 133.30 0.1M
2023-12-19 138.80 138.80 138.80 138.80 0.0M
2023-12-14 119.00 119.95 113.00 119.70 0.1M
2023-11-30 120.00 120.00 120.00 120.00 0.0M
2023-11-29 128.50 128.50 112.13 124.80 0.0M
2023-11-23 115.00 115.00 115.00 115.00 0.0M
2023-11-21 110.00 110.00 110.00 110.00 0.0M
2023-11-13 101.25 101.25 101.25 101.25 0.0M
2023-11-10 103.75 106.25 103.75 106.25 0.0M
2023-11-09 112.00 112.00 112.00 112.00 0.0M
2023-11-08 106.00 106.00 92.25 93.50 0.0M
2023-11-07 90.25 90.25 90.25 90.25 0.0M
2023-11-06 101.00 101.00 96.25 96.25 0.0M
2023-11-01 112.99 115.00 101.25 101.25 0.0M
2023-10-31 93.00 96.25 92.00 96.25 0.0M
2023-10-13 104.00 107.75 104.00 107.10 0.0M
2023-10-05 110.00 121.95 110.00 121.95 0.0M
2023-09-28 103.00 111.00 103.00 110.00 0.0M
2023-09-26 118.90 118.90 118.90 118.90 0.0M
2023-09-22 133.00 133.00 116.00 116.00 0.0M
2023-09-12 119.00 119.00 119.00 119.00 0.0M
2023-09-11 116.10 116.10 116.10 116.10 0.0M
2023-09-08 135.00 135.00 135.00 135.00 0.0M
2023-09-07 127.00 127.00 127.00 127.00 0.0M
2023-09-06 128.00 128.00 128.00 128.00 0.0M
2023-09-05 127.00 127.00 127.00 127.00 0.0M
2023-09-04 132.00 132.00 132.00 132.00 0.0M
2023-09-01 132.00 132.00 132.00 132.00 0.0M
2023-08-31 134.00 134.00 134.00 134.00 0.0M
2023-08-30 132.00 137.30 125.00 125.00 0.0M
2023-08-29 118.80 133.00 110.55 129.50 0.0M
2023-08-28 139.00 139.00 113.90 118.85 0.0M
2023-08-25 139.00 139.00 139.00 139.00 0.0M
2023-08-24 148.50 148.50 136.00 136.00 0.0M
2023-08-23 133.00 133.00 133.00 133.00 0.0M
2023-08-11 139.00 139.00 135.00 135.00 0.1M
2023-08-10 148.25 148.25 123.00 139.75 0.0M
2023-08-09 110.50 129.75 110.50 129.75 0.0M
2023-08-08 119.00 120.00 118.50 120.00 0.0M
2023-08-07 113.50 134.80 113.50 134.80 0.0M
2023-08-04 127.00 132.40 116.00 124.65 0.0M
2023-08-02 139.75 139.75 139.00 139.00 0.0M
2023-07-26 133.50 133.50 133.50 133.50 0.0M
2023-07-25 112.10 112.25 112.10 112.25 0.0M
2023-07-21 122.00 122.00 121.50 121.60 0.0M
2023-07-17 111.25 113.25 111.25 113.25 0.0M
2023-07-13 116.00 116.00 116.00 116.00 0.0M
2023-07-07 120.00 120.00 120.00 120.00 0.0M
2023-07-04 115.25 115.25 115.25 115.25 0.0M
2023-07-03 130.00 130.00 130.00 130.00 0.0M
2023-06-28 111.25 130.00 111.25 130.00 0.0M
2023-06-19 125.00 125.00 125.00 125.00 0.0M
2023-06-16 140.00 144.00 120.00 133.50 0.0M
2023-06-15 148.75 148.75 148.75 148.75 0.1M
2023-06-14 141.00 148.00 140.50 148.00 0.0M
2023-06-06 144.00 144.00 144.00 144.00 0.0M
2023-06-02 141.00 141.00 140.00 140.00 0.0M
2023-05-30 140.00 140.00 140.00 140.00 0.0M
2023-05-26 140.00 147.75 140.00 147.75 0.0M
2023-05-25 145.00 148.00 141.00 145.65 0.0M
2023-05-23 137.50 142.00 137.50 139.80 0.0M
2023-05-17 130.00 130.00 127.00 127.00 0.0M
2023-05-16 142.00 142.00 117.05 130.00 0.0M
2023-05-15 141.00 141.00 141.00 141.00 0.0M
2023-05-11 123.40 131.00 123.40 131.00 0.0M
2023-05-10 109.00 123.60 109.00 119.90 0.0M
2023-05-08 108.00 108.00 108.00 108.00 0.0M
2023-05-03 108.00 109.90 108.00 109.90 0.0M
2023-04-28 114.95 114.95 114.95 114.95 0.0M
2023-04-26 102.00 114.50 101.00 114.40 0.0M
2023-04-25 115.00 115.00 114.00 114.00 0.0M
2023-04-24 104.00 115.00 104.00 115.00 0.0M
2023-04-21 114.00 114.00 114.00 114.00 0.0M
2023-04-11 110.00 110.00 110.00 110.00 0.0M
2023-04-10 97.00 97.00 97.00 97.00 0.1M
2023-03-31 97.00 97.00 97.00 97.00 0.1M
2023-03-21 96.10 96.30 96.10 96.30 0.0M
2023-03-17 111.80 111.80 111.80 111.80 0.0M
2023-03-16 101.00 111.00 101.00 111.00 0.0M
2023-03-14 117.00 117.00 112.50 113.00 0.0M
2023-03-13 114.00 114.30 114.00 114.30 0.0M
2023-03-10 104.65 104.65 104.30 104.30 0.0M
2023-03-06 102.00 102.00 102.00 102.00 0.0M
2023-03-03 115.00 115.00 110.00 110.00 0.0M
2023-02-24 123.75 123.75 110.00 110.00 0.0M
2023-02-23 100.00 105.00 100.00 105.00 0.0M
2023-02-20 105.00 105.00 105.00 105.00 0.0M
2023-02-15 93.00 110.00 93.00 110.00 0.0M
2023-02-14 100.00 100.00 100.00 100.00 0.0M
2023-02-10 106.00 106.00 94.00 94.00 0.0M
2023-02-09 106.00 106.00 106.00 106.00 0.0M
2023-02-06 112.00 112.00 112.00 112.00 0.0M
2023-02-03 112.35 112.35 112.35 112.35 0.0M
2023-02-02 124.80 124.80 124.80 124.80 0.0M
2023-02-01 118.50 118.50 118.50 118.50 0.0M
2023-01-30 107.85 107.85 107.85 107.85 0.0M
2023-01-24 119.80 119.80 119.80 119.80 0.0M
2023-01-20 110.00 110.00 110.00 110.00 0.0M
2023-01-19 108.00 108.00 108.00 108.00 0.0M
2023-01-16 113.65 120.00 113.65 120.00 0.0M
2023-01-10 113.00 113.00 113.00 113.00 0.0M