Center Laboratories (4123)

4123
🏛️ Taiwán →
38.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 44.50 44.70 44.10 44.30 0.0M
2023-12-28 44.85 44.85 44.35 44.40 0.0M
2023-12-27 44.60 44.90 44.45 44.60 0.0M
2023-12-26 44.00 44.40 44.00 44.40 0.0M
2023-12-25 44.65 44.65 43.85 43.95 0.0M
2023-12-22 44.55 44.75 44.20 44.30 0.0M
2023-12-21 44.65 44.75 44.40 44.45 0.0M
2023-12-20 45.00 45.25 44.65 44.95 0.0M
2023-12-19 45.00 45.15 44.60 44.80 0.0M
2023-12-18 45.25 45.50 44.85 44.90 0.0M
2023-12-15 45.80 46.05 45.25 45.25 0.0M
2023-12-14 45.70 46.30 45.70 45.80 0.0M
2023-12-13 46.00 46.00 45.45 45.70 0.0M
2023-12-12 46.25 46.25 45.65 45.65 0.0M
2023-12-11 46.80 46.80 46.15 46.20 0.0M
2023-12-08 46.80 46.85 46.30 46.50 0.0M
2023-12-07 46.45 47.00 46.30 46.45 0.0M
2023-12-06 46.80 47.00 46.35 46.50 0.0M
2023-12-05 46.80 46.90 45.80 46.00 0.0M
2023-12-04 46.50 46.75 46.25 46.60 0.0M
2023-12-01 45.60 46.45 45.60 46.05 0.0M
2023-11-30 46.00 46.05 45.50 45.55 0.0M
2023-11-29 45.30 45.95 45.30 45.90 0.0M
2023-11-28 45.60 45.70 44.80 45.40 0.0M
2023-11-27 45.00 46.15 44.80 45.30 0.0M
2023-11-24 44.30 44.70 44.10 44.70 0.0M
2023-11-23 44.50 44.75 44.05 44.15 0.0M
2023-11-22 44.30 44.60 44.05 44.10 0.0M
2023-11-21 44.35 44.35 43.90 44.30 0.0M
2023-11-20 43.65 44.35 43.65 44.00 0.0M
2023-11-17 43.70 44.00 43.55 43.65 0.0M
2023-11-16 42.50 43.60 42.50 43.55 0.0M
2023-11-15 42.30 42.85 42.25 42.50 0.0M
2023-11-14 42.35 42.75 42.05 42.30 0.0M
2023-11-13 44.25 44.40 40.80 42.35 0.0M
2023-11-10 45.55 46.30 45.25 45.25 0.0M
2023-11-09 46.05 46.10 45.40 45.50 0.0M
2023-11-08 46.25 46.30 45.75 46.00 0.0M
2023-11-07 45.30 45.75 45.25 45.75 0.0M
2023-11-06 45.30 45.35 44.70 45.25 0.0M
2023-11-03 45.80 45.90 45.25 45.25 0.0M
2023-11-02 45.50 45.80 45.20 45.55 0.0M
2023-11-01 46.05 46.05 45.05 45.05 0.0M
2023-10-31 46.65 46.65 45.45 45.65 0.0M
2023-10-30 47.45 47.90 46.45 46.50 0.0M
2023-10-27 45.70 47.15 45.65 46.90 0.0M
2023-10-26 45.90 46.30 45.55 45.65 0.0M
2023-10-25 46.00 46.65 45.90 46.10 0.0M
2023-10-24 45.40 45.95 45.35 45.85 0.0M
2023-10-23 45.00 45.85 44.70 45.40 0.0M
2023-10-20 45.20 45.20 44.55 45.15 0.0M
2023-10-19 44.60 45.75 44.30 45.20 0.0M
2023-10-18 45.75 45.75 44.20 44.40 0.0M
2023-10-17 45.90 45.90 45.40 45.45 0.0M
2023-10-16 45.50 45.50 45.10 45.30 0.0M
2023-10-13 45.40 45.90 45.35 45.50 0.0M
2023-10-12 45.40 45.50 45.00 45.50 0.0M
2023-10-11 45.50 45.50 45.10 45.10 0.0M
2023-10-06 45.50 45.60 45.15 45.35 0.0M
2023-10-05 45.15 45.65 45.15 45.20 0.0M
2023-10-04 45.60 45.85 45.05 45.05 0.0M
2023-10-03 46.30 46.30 45.60 45.60 0.0M
2023-10-02 46.60 46.65 45.85 46.05 0.0M
2023-09-28 45.80 46.15 45.60 45.85 0.0M
2023-09-27 45.20 45.55 45.05 45.40 0.0M
2023-09-26 45.75 45.85 45.20 45.20 0.0M
2023-09-25 45.55 45.75 45.45 45.55 0.0M
2023-09-22 45.50 45.70 45.15 45.35 0.0M
2023-09-21 45.75 45.75 45.30 45.50 0.0M
2023-09-20 46.70 46.70 45.75 45.75 0.0M
2023-09-19 47.00 47.05 46.40 46.50 0.0M
2023-09-18 46.45 47.00 46.40 46.90 0.0M
2023-09-15 46.75 46.85 46.30 46.30 0.0M
2023-09-14 46.70 46.70 46.45 46.60 0.0M
2023-09-13 46.60 46.70 46.25 46.50 0.0M
2023-09-12 46.55 46.70 46.20 46.60 0.0M
2023-09-11 46.30 46.55 46.00 46.20 0.0M
2023-09-08 46.20 46.45 45.70 46.25 0.0M
2023-09-07 46.94 47.31 46.40 46.85 0.0M
2023-09-06 46.85 46.94 46.22 46.76 0.0M
2023-09-05 46.67 46.94 46.31 46.67 0.0M
2023-09-04 46.67 46.76 46.13 46.58 0.0M
2023-09-01 46.76 46.94 46.40 46.58 0.0M
2023-08-31 46.40 46.94 46.31 46.76 0.0M
2023-08-30 45.85 46.76 45.85 46.31 0.0M
2023-08-29 45.58 45.85 45.31 45.85 0.0M
2023-08-28 46.03 46.03 45.22 45.22 0.0M
2023-08-25 45.31 46.03 44.85 46.03 0.0M
2023-08-24 45.67 46.13 45.17 45.31 0.0M
2023-08-23 45.76 45.85 45.58 45.67 0.0M
2023-08-22 46.31 46.31 45.67 45.85 0.0M
2023-08-21 45.94 46.40 45.85 46.03 0.0M
2023-08-18 50.80 51.20 50.20 50.30 0.0M
2023-08-17 50.80 51.30 49.95 51.00 0.0M
2023-08-16 51.70 51.80 50.50 50.70 0.0M
2023-08-15 51.60 52.30 51.00 51.80 0.0M
2023-08-14 52.30 53.00 52.00 52.00 0.0M
2023-08-11 58.50 58.80 57.70 57.70 0.0M
2023-08-10 59.60 59.60 57.10 57.50 0.0M
2023-08-09 60.00 60.20 59.10 59.30 0.0M
2023-08-08 59.70 60.70 59.30 60.00 0.0M
2023-08-07 58.80 59.40 57.80 59.20 0.0M
2023-08-04 59.10 59.10 57.60 58.80 0.0M
2023-08-02 59.50 60.50 58.90 59.10 0.0M
2023-08-01 59.90 60.80 59.80 59.80 0.0M
2023-07-31 60.50 60.90 59.50 59.50 0.0M
2023-07-28 62.00 62.60 60.20 60.30 0.0M
2023-07-27 61.90 62.70 61.30 61.80 0.0M
2023-07-26 65.00 65.00 61.60 61.80 0.0M
2023-07-25 62.40 63.90 61.40 63.40 0.0M
2023-07-24 62.70 63.70 61.10 61.80 0.0M
2023-07-21 63.40 64.70 62.30 62.40 0.0M
2023-07-20 66.00 67.90 63.10 63.30 0.1M
2023-07-19 60.80 65.20 60.50 65.20 0.1M
2023-07-18 59.60 59.80 57.70 59.30 0.0M
2023-07-17 56.80 60.20 56.60 59.20 0.0M
2023-07-14 54.80 56.60 54.80 56.10 0.0M
2023-07-13 55.20 55.50 54.60 55.00 0.0M
2023-07-12 55.40 55.50 54.90 55.10 0.0M
2023-07-11 56.30 56.30 55.20 55.40 0.0M
2023-07-10 56.60 57.40 55.40 55.80 0.0M
2023-07-07 57.60 57.80 56.00 56.50 0.0M
2023-07-06 57.50 58.30 56.80 57.10 0.0M
2023-07-05 54.60 57.10 54.60 56.60 0.0M
2023-07-04 55.10 55.40 54.50 54.70 0.0M
2023-07-03 55.80 55.80 54.30 55.00 0.0M
2023-06-30 55.70 56.00 55.00 55.40 0.0M
2023-06-29 54.90 55.70 54.20 55.10 0.0M
2023-06-28 54.30 54.70 53.60 54.50 0.0M
2023-06-27 53.10 54.90 52.90 54.70 0.0M
2023-06-26 53.30 53.40 52.30 53.10 0.0M
2023-06-21 53.10 53.30 52.80 53.00 0.0M
2023-06-20 52.90 53.40 52.60 52.80 0.0M
2023-06-19 53.00 53.50 52.80 52.80 0.0M
2023-06-16 53.00 53.60 52.80 53.00 0.0M
2023-06-15 53.40 53.40 52.20 52.60 0.0M
2023-06-14 54.00 54.40 53.00 53.10 0.0M
2023-06-13 54.00 54.30 53.40 54.10 0.0M
2023-06-12 55.70 56.00 53.80 54.00 0.0M
2023-06-09 55.50 55.80 54.60 55.50 0.0M
2023-06-08 55.00 56.90 54.50 55.50 0.0M
2023-06-07 53.20 55.50 53.00 54.90 0.0M
2023-06-06 52.20 53.30 52.20 52.70 0.0M
2023-06-05 51.00 52.50 50.90 51.90 0.0M
2023-06-02 51.00 51.30 50.70 50.80 0.0M
2023-06-01 50.40 51.50 50.40 50.80 0.0M
2023-05-31 50.30 50.50 49.95 50.30 0.0M
2023-05-30 50.40 50.60 50.00 50.10 0.0M
2023-05-29 50.60 50.80 50.10 50.30 0.0M
2023-05-26 50.70 50.70 50.10 50.10 0.0M
2023-05-25 51.50 51.50 50.60 50.60 0.0M
2023-05-24 51.30 51.50 50.70 51.30 0.0M
2023-05-23 50.80 51.60 50.30 51.20 0.0M
2023-05-22 49.90 50.70 49.85 50.40 0.0M
2023-05-19 50.40 50.40 49.20 49.70 0.0M
2023-05-18 50.80 50.80 49.85 50.10 0.0M
2023-05-17 50.60 51.40 50.30 50.30 0.0M
2023-05-16 50.00 51.50 49.80 50.50 0.0M
2023-05-15 49.15 49.50 47.45 49.05 0.0M
2023-05-12 48.50 52.70 48.50 52.00 0.0M
2023-05-11 50.90 51.20 48.70 49.05 0.0M
2023-05-10 50.60 51.20 50.50 51.00 0.0M
2023-05-09 51.90 52.30 50.50 51.00 0.0M
2023-05-08 53.00 53.10 51.60 51.60 0.0M
2023-05-05 53.10 53.80 51.80 52.40 0.0M
2023-05-04 51.30 53.00 50.50 53.00 0.0M
2023-05-03 51.50 51.90 51.10 51.30 0.0M
2023-05-02 51.00 51.80 50.40 51.30 0.0M
2023-04-28 51.30 52.00 50.80 50.80 0.0M
2023-04-27 52.10 52.10 50.50 51.30 0.0M
2023-04-26 50.70 52.30 49.75 52.10 0.0M
2023-04-25 51.70 52.50 50.50 51.20 0.0M
2023-04-24 50.20 52.50 50.10 52.00 0.0M
2023-04-21 50.50 50.60 48.70 49.05 0.0M
2023-04-20 50.90 53.70 50.10 50.10 0.0M
2023-04-19 48.15 50.90 48.15 50.40 0.0M
2023-04-18 48.20 48.45 48.00 48.05 0.0M
2023-04-17 48.00 48.45 47.85 48.25 0.0M
2023-04-14 48.30 48.50 47.65 48.00 0.0M
2023-04-13 46.70 48.70 46.40 48.30 0.0M
2023-04-12 46.40 46.90 46.40 46.70 0.0M
2023-04-11 46.90 47.05 46.70 46.75 0.0M
2023-04-10 47.25 47.25 46.90 47.00 0.0M
2023-04-07 46.70 47.80 46.70 47.35 0.0M
2023-04-06 45.95 46.65 45.95 46.55 0.0M
2023-03-31 46.35 46.35 45.90 46.15 0.0M
2023-03-30 46.70 47.00 46.15 46.35 0.0M
2023-03-29 45.55 46.10 45.55 45.85 0.0M
2023-03-28 46.05 46.20 45.50 45.55 0.0M
2023-03-27 46.30 46.70 46.00 46.00 0.0M
2023-03-24 45.60 46.45 45.20 46.25 0.0M
2023-03-23 45.00 46.20 44.90 45.75 0.0M
2023-03-22 45.15 45.15 44.85 44.95 0.0M
2023-03-21 45.40 45.50 44.85 45.00 0.0M
2023-03-20 44.45 44.95 43.75 44.90 0.0M
2023-03-17 44.85 45.00 44.40 44.40 0.0M
2023-03-16 45.75 45.75 44.45 44.50 0.0M
2023-03-15 46.45 46.45 45.80 45.85 0.0M
2023-03-14 46.25 46.70 45.95 46.05 0.0M
2023-03-13 46.90 46.90 45.70 46.50 0.0M
2023-03-10 47.55 47.75 46.65 46.95 0.0M
2023-03-09 47.30 47.60 47.25 47.55 0.0M
2023-03-08 47.75 48.70 47.30 47.50 0.0M
2023-03-07 48.40 48.40 47.70 47.70 0.0M
2023-03-06 48.20 48.40 48.05 48.10 0.0M
2023-03-03 48.00 48.35 47.95 48.05 0.0M
2023-03-02 47.50 48.00 47.30 47.80 0.0M
2023-03-01 47.35 47.65 47.35 47.40 0.0M
2023-02-24 47.90 47.95 47.25 47.30 0.0M
2023-02-23 47.15 47.85 47.10 47.75 0.0M
2023-02-22 47.50 47.50 47.00 47.15 0.0M
2023-02-21 47.25 47.80 47.25 47.50 0.0M
2023-02-20 47.50 47.65 47.10 47.25 0.0M
2023-02-17 47.65 48.00 47.50 47.60 0.0M
2023-02-16 48.00 48.00 47.50 47.65 0.0M
2023-02-15 48.45 48.70 47.40 47.60 0.0M
2023-02-14 48.85 48.90 48.20 48.20 0.0M
2023-02-13 47.90 48.65 47.90 48.45 0.0M
2023-02-10 48.90 48.90 47.70 47.90 0.0M
2023-02-09 48.50 48.80 47.80 47.90 0.0M
2023-02-08 48.90 49.00 48.30 48.55 0.0M
2023-02-07 47.95 48.60 47.95 48.40 0.0M
2023-02-06 48.55 48.95 48.10 48.10 0.0M
2023-02-03 48.10 48.70 47.80 48.40 0.0M
2023-02-02 47.20 48.10 47.10 47.85 0.0M
2023-02-01 47.45 47.45 46.80 47.20 0.0M
2023-01-31 46.05 47.25 46.05 47.20 0.0M
2023-01-30 46.40 46.45 46.00 46.05 0.0M
2023-01-17 45.85 46.10 45.85 46.00 0.0M
2023-01-16 45.80 46.00 45.40 45.85 0.0M
2023-01-13 45.30 45.80 45.30 45.55 0.0M
2023-01-12 46.45 46.45 45.10 45.30 0.0M
2023-01-11 46.05 46.50 45.95 46.00 0.0M
2023-01-10 46.55 46.70 46.05 46.05 0.0M
2023-01-09 46.40 46.70 46.10 46.30 0.0M
2023-01-06 46.50 46.90 46.10 46.10 0.0M
2023-01-05 47.20 47.35 46.50 46.60 0.0M
2023-01-04 46.60 47.10 46.45 46.90 0.0M
2023-01-03 47.30 47.35 46.50 46.55 0.0M