0.21
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3.52 | 3.52 | 3.41 | 3.47 | 0.5M |
| 2022-12-29 | 3.48 | 3.59 | 3.44 | 3.53 | 0.3M |
| 2022-12-28 | 3.52 | 3.55 | 3.40 | 3.49 | 0.3M |
| 2022-12-27 | 3.66 | 3.73 | 3.51 | 3.53 | 0.3M |
| 2022-12-23 | 3.64 | 3.73 | 3.61 | 3.66 | 0.2M |
| 2022-12-22 | 3.68 | 3.72 | 3.50 | 3.64 | 0.6M |
| 2022-12-21 | 3.58 | 3.68 | 3.50 | 3.68 | 0.4M |
| 2022-12-20 | 3.64 | 3.74 | 3.55 | 3.58 | 0.4M |
| 2022-12-19 | 3.68 | 3.77 | 3.61 | 3.70 | 0.4M |
| 2022-12-16 | 3.84 | 3.97 | 3.68 | 3.68 | 0.6M |
| 2022-12-15 | 4.07 | 4.10 | 3.83 | 3.83 | 0.3M |
| 2022-12-14 | 4.15 | 4.15 | 3.99 | 4.06 | 0.2M |
| 2022-12-13 | 4.08 | 4.15 | 3.96 | 4.15 | 0.3M |
| 2022-12-12 | 4.07 | 4.12 | 4.02 | 4.07 | 0.2M |
| 2022-12-09 | 4.15 | 4.24 | 4.09 | 4.12 | 0.3M |
| 2022-12-08 | 4.15 | 4.20 | 4.12 | 4.15 | 0.2M |
| 2022-12-07 | 4.33 | 4.35 | 4.12 | 4.16 | 0.4M |
| 2022-12-06 | 4.47 | 4.47 | 4.24 | 4.33 | 0.4M |
| 2022-12-05 | 4.52 | 4.58 | 4.33 | 4.46 | 0.5M |
| 2022-12-02 | 4.74 | 4.81 | 4.52 | 4.52 | 0.6M |
| 2022-12-01 | 4.34 | 4.72 | 4.34 | 4.58 | 0.7M |
| 2022-11-30 | 4.62 | 4.62 | 4.34 | 4.34 | 1.0M |
| 2022-11-29 | 4.93 | 4.93 | 4.56 | 4.63 | 1.0M |
| 2022-11-28 | 4.32 | 4.92 | 4.29 | 4.92 | 2.4M |
| 2022-11-25 | 3.90 | 4.38 | 3.85 | 4.32 | 1.5M |
| 2022-11-24 | 3.83 | 3.99 | 3.78 | 3.84 | 0.5M |
| 2022-11-23 | 3.80 | 3.83 | 3.65 | 3.82 | 0.5M |
| 2022-11-22 | 3.76 | 3.83 | 3.63 | 3.79 | 0.7M |
| 2022-11-21 | 3.63 | 3.79 | 3.43 | 3.76 | 1.4M |
| 2022-11-18 | 3.13 | 3.39 | 3.08 | 3.39 | 1.0M |
| 2022-11-17 | 3.20 | 3.23 | 3.07 | 3.11 | 0.4M |
| 2022-11-16 | 3.46 | 3.52 | 3.17 | 3.19 | 1.0M |
| 2022-11-15 | 3.38 | 3.53 | 3.38 | 3.45 | 0.8M |
| 2022-11-14 | 3.40 | 3.48 | 3.30 | 3.38 | 0.6M |
| 2022-11-11 | 3.45 | 3.45 | 3.31 | 3.40 | 0.8M |
| 2022-11-10 | 3.07 | 3.29 | 3.00 | 3.25 | 0.9M |
| 2022-11-09 | 3.03 | 3.19 | 2.96 | 3.07 | 1.3M |
| 2022-11-08 | 3.27 | 3.27 | 2.85 | 2.98 | 3.7M |
| 2022-11-07 | 3.57 | 3.57 | 3.21 | 3.27 | 1.6M |
| 2022-11-04 | 4.53 | 4.91 | 3.38 | 3.45 | 3.9M |
| 2022-11-03 | 4.02 | 4.52 | 3.98 | 4.52 | 1.1M |
| 2022-11-02 | 4.18 | 4.18 | 4.06 | 4.11 | 0.4M |
| 2022-11-01 | 3.93 | 4.30 | 3.93 | 4.16 | 0.7M |
| 2022-10-31 | 4.04 | 4.12 | 3.91 | 3.91 | 0.9M |
| 2022-10-28 | 4.12 | 4.12 | 3.91 | 4.04 | 0.4M |
| 2022-10-27 | 4.08 | 4.15 | 4.01 | 4.09 | 0.4M |
| 2022-10-26 | 3.86 | 4.06 | 3.81 | 4.01 | 0.5M |
| 2022-10-25 | 3.66 | 3.83 | 3.59 | 3.78 | 0.5M |
| 2022-10-24 | 3.66 | 3.79 | 3.60 | 3.66 | 0.3M |
| 2022-10-21 | 3.64 | 3.72 | 3.53 | 3.62 | 0.3M |
| 2022-10-20 | 3.70 | 3.71 | 3.54 | 3.61 | 0.5M |
| 2022-10-19 | 3.89 | 3.90 | 3.64 | 3.64 | 0.4M |
| 2022-10-18 | 3.77 | 3.96 | 3.72 | 3.84 | 0.5M |
| 2022-10-17 | 3.49 | 3.75 | 3.45 | 3.72 | 0.5M |
| 2022-10-14 | 3.64 | 3.67 | 3.44 | 3.45 | 0.5M |
| 2022-10-13 | 3.55 | 3.58 | 3.40 | 3.57 | 0.6M |
| 2022-10-12 | 3.50 | 3.71 | 3.50 | 3.55 | 1.7M |
| 2022-10-11 | 3.83 | 3.83 | 3.63 | 3.71 | 0.6M |
| 2022-10-10 | 3.89 | 3.92 | 3.74 | 3.83 | 0.3M |
| 2022-10-07 | 3.93 | 3.96 | 3.83 | 3.89 | 0.3M |
| 2022-10-06 | 3.91 | 4.01 | 3.87 | 3.98 | 0.4M |
| 2022-10-05 | 4.02 | 4.18 | 3.86 | 3.91 | 0.7M |
| 2022-10-04 | 3.90 | 4.02 | 3.89 | 4.02 | 0.4M |
| 2022-10-03 | 4.01 | 4.08 | 3.77 | 3.90 | 0.6M |
| 2022-09-30 | 3.71 | 3.95 | 3.71 | 3.94 | 0.4M |
| 2022-09-29 | 3.85 | 3.96 | 3.65 | 3.70 | 0.8M |
| 2022-09-28 | 3.90 | 4.04 | 3.66 | 3.85 | 0.6M |
| 2022-09-27 | 3.80 | 4.07 | 3.80 | 3.88 | 0.7M |
| 2022-09-26 | 3.83 | 3.92 | 3.68 | 3.80 | 0.8M |
| 2022-09-23 | 4.02 | 4.02 | 3.74 | 3.81 | 1.0M |
| 2022-09-22 | 3.96 | 4.06 | 3.93 | 4.02 | 0.3M |
| 2022-09-21 | 4.06 | 4.15 | 3.94 | 4.13 | 0.4M |
| 2022-09-20 | 4.19 | 4.20 | 3.90 | 4.06 | 0.9M |
| 2022-09-19 | 4.11 | 4.23 | 4.06 | 4.10 | 1.3M |
| 2022-09-16 | 4.63 | 4.63 | 4.10 | 4.10 | 1.6M |
| 2022-09-15 | 4.68 | 4.68 | 4.53 | 4.62 | 0.4M |
| 2022-09-14 | 4.56 | 4.69 | 4.53 | 4.68 | 0.5M |
| 2022-09-13 | 4.74 | 4.98 | 4.65 | 4.69 | 0.8M |
| 2022-09-12 | 4.91 | 4.95 | 4.71 | 4.75 | 0.3M |
| 2022-09-09 | 4.74 | 4.90 | 4.74 | 4.88 | 0.4M |
| 2022-09-08 | 4.65 | 4.80 | 4.57 | 4.72 | 0.4M |
| 2022-09-07 | 4.67 | 4.68 | 4.55 | 4.65 | 0.3M |
| 2022-09-06 | 4.75 | 4.92 | 4.60 | 4.67 | 0.4M |
| 2022-09-05 | 4.88 | 4.88 | 4.67 | 4.78 | 0.7M |
| 2022-09-02 | 5.08 | 5.08 | 4.91 | 5.01 | 0.4M |
| 2022-09-01 | 5.18 | 5.23 | 4.96 | 5.09 | 0.5M |
| 2022-08-31 | 5.25 | 5.29 | 5.04 | 5.18 | 0.4M |
| 2022-08-30 | 5.10 | 5.28 | 5.07 | 5.24 | 0.7M |
| 2022-08-29 | 5.30 | 5.30 | 4.98 | 5.10 | 0.6M |
| 2022-08-26 | 5.42 | 5.51 | 5.23 | 5.32 | 0.5M |
| 2022-08-25 | 5.38 | 5.54 | 5.23 | 5.42 | 0.7M |
| 2022-08-24 | 5.20 | 5.43 | 5.09 | 5.38 | 0.4M |
| 2022-08-23 | 5.07 | 5.47 | 4.98 | 5.17 | 0.7M |
| 2022-08-22 | 5.30 | 5.30 | 5.02 | 5.07 | 0.6M |
| 2022-08-19 | 5.47 | 5.56 | 5.23 | 5.23 | 0.8M |
| 2022-08-18 | 5.69 | 5.75 | 5.47 | 5.49 | 0.8M |
| 2022-08-17 | 5.69 | 6.02 | 5.63 | 5.74 | 1.2M |
| 2022-08-16 | 5.73 | 5.79 | 5.55 | 5.69 | 0.5M |
| 2022-08-15 | 5.82 | 5.82 | 5.55 | 5.72 | 0.3M |
| 2022-08-12 | 5.72 | 5.72 | 5.47 | 5.66 | 0.7M |
| 2022-08-11 | 5.65 | 5.83 | 5.58 | 5.72 | 0.9M |
| 2022-08-10 | 5.33 | 5.67 | 5.26 | 5.64 | 0.8M |
| 2022-08-09 | 5.64 | 5.64 | 5.30 | 5.33 | 0.4M |
| 2022-08-08 | 5.31 | 5.67 | 5.13 | 5.64 | 0.9M |
| 2022-08-05 | 5.55 | 5.58 | 5.20 | 5.30 | 0.5M |
| 2022-08-04 | 5.33 | 5.52 | 5.26 | 5.43 | 0.5M |
| 2022-08-03 | 5.47 | 5.56 | 5.25 | 5.33 | 0.7M |
| 2022-08-02 | 5.71 | 5.71 | 5.43 | 5.47 | 0.5M |
| 2022-08-01 | 5.90 | 5.99 | 5.53 | 5.70 | 1.0M |
| 2022-07-29 | 6.10 | 6.24 | 5.78 | 5.89 | 1.2M |
| 2022-07-28 | 5.67 | 6.08 | 5.64 | 6.07 | 1.8M |
| 2022-07-27 | 5.23 | 5.59 | 5.13 | 5.59 | 0.6M |
| 2022-07-26 | 5.37 | 5.61 | 5.18 | 5.22 | 0.8M |
| 2022-07-25 | 5.77 | 5.83 | 5.27 | 5.37 | 1.0M |
| 2022-07-22 | 5.32 | 6.08 | 5.12 | 5.70 | 3.1M |
| 2022-07-21 | 4.98 | 5.23 | 4.98 | 5.15 | 0.7M |
| 2022-07-20 | 4.91 | 5.15 | 4.82 | 4.98 | 0.6M |
| 2022-07-19 | 4.73 | 4.96 | 4.54 | 4.91 | 0.8M |
| 2022-07-18 | 4.44 | 4.65 | 4.28 | 4.62 | 0.6M |
| 2022-07-15 | 4.28 | 4.39 | 4.17 | 4.37 | 0.2M |
| 2022-07-14 | 4.41 | 4.41 | 4.20 | 4.27 | 0.4M |
| 2022-07-13 | 4.55 | 4.55 | 4.21 | 4.41 | 0.6M |
| 2022-07-12 | 4.50 | 4.55 | 4.31 | 4.55 | 0.5M |
| 2022-07-11 | 4.41 | 4.59 | 4.25 | 4.46 | 0.7M |
| 2022-07-08 | 4.41 | 4.43 | 4.21 | 4.43 | 0.6M |
| 2022-07-07 | 4.07 | 4.33 | 3.98 | 4.33 | 0.6M |
| 2022-07-06 | 3.90 | 4.07 | 3.80 | 4.02 | 0.6M |
| 2022-07-05 | 3.96 | 4.02 | 3.69 | 3.90 | 0.8M |
| 2022-07-04 | 4.28 | 4.28 | 3.91 | 3.95 | 0.6M |
| 2022-07-01 | 4.23 | 4.28 | 4.15 | 4.20 | 0.4M |
| 2022-06-30 | 4.21 | 4.23 | 4.02 | 4.23 | 0.4M |
| 2022-06-29 | 4.51 | 4.51 | 4.15 | 4.21 | 0.3M |
| 2022-06-28 | 4.46 | 4.53 | 4.40 | 4.41 | 0.3M |
| 2022-06-27 | 4.35 | 4.53 | 4.35 | 4.45 | 0.2M |
| 2022-06-23 | 4.52 | 4.63 | 4.27 | 4.35 | 0.4M |
| 2022-06-22 | 4.64 | 4.66 | 4.35 | 4.52 | 0.5M |
| 2022-06-21 | 4.35 | 4.72 | 4.35 | 4.64 | 0.8M |
| 2022-06-20 | 4.19 | 4.37 | 4.19 | 4.34 | 0.4M |
| 2022-06-17 | 3.90 | 4.14 | 3.84 | 4.07 | 0.6M |
| 2022-06-16 | 4.05 | 4.12 | 3.85 | 3.90 | 0.7M |
| 2022-06-15 | 3.99 | 4.08 | 3.87 | 4.05 | 0.4M |
| 2022-06-14 | 3.85 | 4.09 | 3.68 | 3.99 | 0.9M |
| 2022-06-13 | 4.12 | 4.12 | 3.83 | 3.85 | 1.2M |
| 2022-06-10 | 4.28 | 4.36 | 4.07 | 4.09 | 1.1M |
| 2022-06-09 | 4.44 | 4.45 | 4.21 | 4.25 | 2.0M |
| 2022-06-08 | 4.60 | 4.65 | 4.41 | 4.45 | 1.0M |
| 2022-06-07 | 4.66 | 4.79 | 4.52 | 4.59 | 0.8M |
| 2022-06-03 | 4.79 | 4.87 | 4.63 | 4.63 | 0.5M |
| 2022-06-02 | 4.60 | 4.85 | 4.60 | 4.75 | 0.7M |
| 2022-06-01 | 4.70 | 4.84 | 4.47 | 4.53 | 1.4M |
| 2022-05-31 | 4.92 | 4.92 | 4.61 | 4.70 | 1.7M |
| 2022-05-30 | 4.94 | 5.09 | 4.91 | 4.91 | 0.8M |
| 2022-05-27 | 4.82 | 4.99 | 4.70 | 4.91 | 1.2M |
| 2022-05-25 | 4.91 | 4.92 | 4.61 | 4.68 | 0.7M |
| 2022-05-24 | 4.91 | 4.99 | 4.79 | 4.82 | 0.5M |
| 2022-05-23 | 5.01 | 5.17 | 4.82 | 4.89 | 0.9M |
| 2022-05-20 | 5.24 | 5.24 | 4.91 | 4.94 | 1.7M |
| 2022-05-19 | 4.94 | 5.16 | 4.80 | 5.08 | 0.9M |
| 2022-05-18 | 5.07 | 5.29 | 4.97 | 4.98 | 1.4M |
| 2022-05-17 | 17.10 | 17.64 | 15.62 | 15.88 | 0.7M |
| 2022-05-16 | 19.00 | 19.50 | 16.90 | 17.02 | 0.5M |
| 2022-05-13 | 16.30 | 18.94 | 16.30 | 18.94 | 0.5M |
| 2022-05-12 | 16.00 | 16.70 | 15.92 | 16.30 | 0.2M |
| 2022-05-11 | 15.91 | 16.15 | 14.95 | 16.00 | 0.2M |
| 2022-05-10 | 16.58 | 16.63 | 15.91 | 15.91 | 0.2M |
| 2022-05-09 | 16.67 | 16.67 | 15.50 | 15.91 | 0.5M |
| 2022-05-06 | 16.60 | 17.00 | 16.23 | 16.67 | 0.3M |
| 2022-05-05 | 17.48 | 18.21 | 16.76 | 17.04 | 0.3M |
| 2022-05-04 | 17.53 | 17.76 | 17.00 | 17.34 | 0.2M |
| 2022-05-03 | 18.00 | 18.27 | 17.33 | 17.53 | 0.2M |
| 2022-05-02 | 18.18 | 18.26 | 16.76 | 17.86 | 0.2M |
| 2022-04-29 | 18.20 | 18.66 | 17.86 | 18.22 | 0.2M |
| 2022-04-28 | 18.81 | 18.98 | 17.90 | 18.13 | 0.3M |
| 2022-04-27 | 19.00 | 19.50 | 18.59 | 18.81 | 0.2M |
| 2022-04-26 | 19.23 | 19.72 | 18.56 | 18.59 | 0.2M |
| 2022-04-25 | 19.10 | 19.70 | 18.70 | 19.19 | 0.2M |
| 2022-04-22 | 21.18 | 21.18 | 19.50 | 19.50 | 0.4M |
| 2022-04-21 | 22.40 | 22.48 | 21.08 | 21.20 | 0.3M |
| 2022-04-20 | 22.16 | 22.84 | 21.68 | 22.60 | 0.3M |
| 2022-04-19 | 23.56 | 23.56 | 21.52 | 22.16 | 0.3M |
| 2022-04-14 | 22.78 | 23.20 | 22.52 | 23.00 | 0.2M |
| 2022-04-13 | 21.70 | 22.84 | 21.50 | 22.78 | 0.5M |
| 2022-04-12 | 21.00 | 21.80 | 20.60 | 21.70 | 0.3M |
| 2022-04-11 | 21.00 | 21.40 | 20.28 | 21.26 | 0.2M |
| 2022-04-08 | 20.70 | 21.02 | 20.26 | 20.86 | 0.2M |
| 2022-04-07 | 20.72 | 21.22 | 20.10 | 20.70 | 0.2M |
| 2022-04-06 | 20.34 | 20.96 | 19.90 | 20.70 | 0.4M |
| 2022-04-05 | 19.98 | 21.14 | 19.67 | 20.34 | 0.7M |
| 2022-04-04 | 19.30 | 19.72 | 18.60 | 19.72 | 0.3M |
| 2022-04-01 | 18.55 | 19.10 | 18.25 | 18.80 | 0.3M |
| 2022-03-31 | 18.44 | 19.16 | 18.10 | 18.51 | 0.3M |
| 2022-03-30 | 19.00 | 19.31 | 18.10 | 18.44 | 1.8M |
| 2022-03-29 | 19.60 | 19.75 | 18.60 | 19.00 | 0.4M |
| 2022-03-28 | 18.06 | 19.63 | 17.90 | 19.53 | 0.7M |
| 2022-03-25 | 18.40 | 19.30 | 18.06 | 18.06 | 0.8M |
| 2022-03-24 | 19.04 | 19.20 | 17.75 | 18.28 | 0.7M |
| 2022-03-23 | 21.20 | 21.28 | 18.69 | 18.88 | 0.8M |
| 2022-03-22 | 21.60 | 21.64 | 20.80 | 20.98 | 0.2M |
| 2022-03-21 | 21.28 | 21.66 | 20.64 | 21.60 | 0.4M |
| 2022-03-18 | 22.32 | 22.32 | 21.18 | 21.18 | 0.4M |
| 2022-03-17 | 21.66 | 23.26 | 21.66 | 22.26 | 0.4M |
| 2022-03-16 | 22.18 | 22.40 | 21.06 | 21.66 | 0.5M |
| 2022-03-15 | 23.22 | 23.22 | 20.90 | 21.14 | 0.9M |
| 2022-03-14 | 25.00 | 26.00 | 23.10 | 23.32 | 1.3M |
| 2022-03-11 | 20.52 | 25.28 | 20.50 | 24.90 | 2.1M |
| 2022-03-10 | 20.90 | 21.36 | 19.92 | 20.52 | 0.6M |
| 2022-03-09 | 20.82 | 21.44 | 19.60 | 20.28 | 0.9M |
| 2022-03-08 | 17.45 | 19.99 | 17.01 | 19.99 | 0.7M |
| 2022-03-07 | 16.47 | 18.20 | 15.47 | 17.58 | 0.7M |
| 2022-03-04 | 17.64 | 18.16 | 16.31 | 16.54 | 0.6M |
| 2022-03-03 | 19.35 | 19.88 | 17.67 | 17.67 | 0.4M |
| 2022-03-02 | 19.44 | 20.34 | 18.85 | 19.32 | 0.5M |
| 2022-03-01 | 21.20 | 21.70 | 19.05 | 19.44 | 0.9M |
| 2022-02-28 | 16.50 | 21.00 | 16.00 | 21.00 | 1.2M |
| 2022-02-25 | 17.35 | 17.89 | 16.38 | 17.37 | 0.5M |
| 2022-02-24 | 14.88 | 16.73 | 13.67 | 16.73 | 0.8M |
| 2022-02-23 | 17.00 | 17.70 | 16.08 | 16.18 | 0.3M |
| 2022-02-22 | 16.00 | 17.50 | 15.35 | 16.95 | 0.5M |
| 2022-02-21 | 17.10 | 17.12 | 16.00 | 16.45 | 0.7M |
| 2022-02-18 | 19.36 | 19.41 | 16.61 | 17.12 | 1.1M |
| 2022-02-17 | 20.48 | 20.66 | 19.38 | 19.42 | 0.3M |
| 2022-02-16 | 21.50 | 21.88 | 20.34 | 20.80 | 0.2M |
| 2022-02-15 | 19.70 | 21.38 | 19.06 | 21.34 | 0.3M |
| 2022-02-14 | 19.50 | 19.99 | 18.77 | 19.70 | 0.5M |
| 2022-02-11 | 20.24 | 21.00 | 19.71 | 20.66 | 0.2M |
| 2022-02-10 | 20.78 | 20.98 | 19.88 | 20.26 | 0.2M |
| 2022-02-09 | 20.30 | 21.00 | 20.30 | 20.78 | 0.1M |
| 2022-02-08 | 20.98 | 20.98 | 19.61 | 20.26 | 0.2M |
| 2022-02-07 | 21.50 | 21.60 | 20.18 | 20.56 | 0.2M |
| 2022-02-04 | 21.68 | 22.28 | 21.02 | 21.02 | 0.2M |
| 2022-02-03 | 22.70 | 22.70 | 21.56 | 21.66 | 0.2M |
| 2022-02-02 | 22.10 | 23.26 | 22.10 | 22.42 | 0.3M |
| 2022-02-01 | 21.68 | 22.58 | 21.34 | 21.98 | 0.4M |
| 2022-01-31 | 21.22 | 22.74 | 21.18 | 21.56 | 0.3M |
| 2022-01-28 | 20.78 | 21.08 | 20.22 | 20.94 | 0.2M |
| 2022-01-27 | 19.40 | 20.98 | 19.10 | 20.74 | 0.4M |
| 2022-01-26 | 18.62 | 20.00 | 18.62 | 19.70 | 0.4M |
| 2022-01-25 | 19.00 | 19.84 | 18.34 | 18.56 | 0.6M |
| 2022-01-24 | 20.00 | 20.50 | 18.62 | 18.84 | 0.8M |
| 2022-01-21 | 21.56 | 21.60 | 20.36 | 20.70 | 0.4M |
| 2022-01-20 | 21.90 | 22.28 | 21.14 | 21.92 | 0.4M |
| 2022-01-19 | 20.80 | 22.36 | 20.76 | 21.94 | 0.5M |
| 2022-01-18 | 22.48 | 22.56 | 20.74 | 21.16 | 0.9M |
| 2022-01-17 | 23.94 | 24.10 | 22.30 | 22.52 | 0.7M |
| 2022-01-14 | 25.08 | 25.08 | 23.92 | 23.94 | 0.4M |
| 2022-01-13 | 24.90 | 25.40 | 24.46 | 25.32 | 0.3M |
| 2022-01-12 | 25.60 | 25.60 | 24.32 | 24.90 | 0.6M |
| 2022-01-11 | 25.16 | 26.78 | 24.62 | 25.28 | 0.5M |
| 2022-01-10 | 26.96 | 27.18 | 24.50 | 25.14 | 0.7M |
| 2022-01-07 | 27.50 | 27.72 | 26.18 | 26.98 | 0.8M |
| 2022-01-05 | 26.70 | 28.50 | 26.70 | 28.50 | 0.3M |
| 2022-01-04 | 27.62 | 28.48 | 26.24 | 26.70 | 0.4M |
| 2022-01-03 | 26.60 | 28.22 | 26.60 | 27.62 | 0.5M |