Terranor AB (TERNOR)

TERNOR
🏛️ Suecia →
31.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 31.55 32.40 30.05 31.30 0.0M
2025-10-02 30.45 32.50 30.45 31.50 0.0M
2025-10-01 29.30 30.50 28.50 29.85 0.0M
2025-09-30 28.40 29.90 28.40 29.30 0.0M
2025-09-29 28.70 28.70 27.55 28.40 0.0M
2025-09-26 29.70 29.75 28.60 28.60 0.0M
2025-09-25 28.50 28.80 27.55 28.50 0.0M
2025-09-24 28.45 28.45 28.20 28.20 0.0M
2025-09-23 28.40 28.50 27.50 28.40 0.1M
2025-09-22 29.00 29.30 28.40 28.90 0.0M
2025-09-19 28.50 28.95 28.25 28.40 0.0M
2025-09-18 28.85 28.95 28.40 28.50 0.0M
2025-09-17 28.30 28.95 28.30 28.60 0.0M
2025-09-16 28.15 29.15 28.05 29.15 0.0M
2025-09-15 28.70 28.80 28.05 28.15 0.0M
2025-09-12 28.00 28.50 27.00 28.50 0.0M
2025-09-11 29.20 29.20 27.50 28.00 0.0M
2025-09-10 28.35 29.80 28.35 28.50 0.0M
2025-09-09 25.50 29.50 25.50 28.35 0.2M
2025-09-08 25.25 25.50 23.60 25.50 0.0M
2025-09-05 25.50 25.50 24.00 24.00 0.0M
2025-09-04 23.70 25.25 23.70 25.00 0.1M
2025-09-03 24.50 24.70 23.65 23.70 0.0M
2025-09-02 24.95 24.95 24.00 24.50 0.0M
2025-09-01 23.00 25.00 23.00 24.15 0.1M
2025-08-29 22.00 24.00 22.00 23.00 0.0M
2025-08-28 21.10 22.00 21.10 22.00 0.0M
2025-08-27 20.60 21.00 20.50 20.70 0.0M
2025-08-26 20.50 20.70 19.82 20.50 0.1M
2025-08-25 20.40 20.50 20.05 20.15 0.0M
2025-08-22 19.98 20.65 19.98 20.40 0.0M
2025-08-21 20.50 20.65 20.00 20.00 0.1M
2025-08-20 20.95 20.95 20.00 20.30 0.0M
2025-08-19 20.20 20.30 19.82 19.90 0.1M
2025-08-18 20.40 21.00 20.00 20.00 0.0M
2025-08-15 19.82 20.45 19.82 20.20 0.0M
2025-08-14 20.00 20.70 19.80 20.10 0.0M
2025-08-13 20.10 20.80 19.50 19.98 0.1M
2025-08-12 19.50 20.40 19.50 20.00 0.0M
2025-08-11 19.40 20.50 19.10 20.50 0.0M
2025-08-08 19.95 19.95 19.40 19.60 0.0M
2025-08-07 19.25 20.80 18.85 19.90 0.0M
2025-08-06 19.00 19.44 19.00 19.20 0.0M
2025-08-05 19.60 19.60 18.81 19.00 0.2M
2025-08-04 19.40 19.60 19.00 19.60 0.1M
2025-08-01 19.61 19.61 18.76 18.78 0.0M
2025-07-31 20.02 20.02 19.00 19.01 0.0M
2025-07-30 19.58 20.00 19.02 20.00 0.1M
2025-07-29 19.88 19.88 19.88 19.88 0.0M
2025-07-28 19.90 19.95 19.62 19.83 0.0M
2025-07-25 20.00 20.00 19.48 19.56 0.0M
2025-07-24 20.12 20.12 20.00 20.00 0.0M
2025-07-23 19.92 20.25 19.92 20.12 0.0M
2025-07-22 19.90 20.00 19.90 19.93 0.0M
2025-07-21 20.00 20.00 19.00 19.70 0.0M
2025-07-18 20.00 20.00 19.81 20.00 0.0M
2025-07-17 20.00 20.00 19.90 20.00 0.0M
2025-07-16 20.00 20.00 19.90 20.00 0.0M
2025-07-15 19.95 20.00 19.95 20.00 0.0M
2025-07-14 20.00 20.01 19.95 20.00 0.0M
2025-07-11 20.00 20.01 19.90 19.98 0.0M
2025-07-10 20.05 20.08 20.00 20.00 0.1M
2025-07-09 20.10 20.10 20.00 20.05 0.0M
2025-07-08 20.05 20.14 20.00 20.10 0.0M
2025-07-07 20.20 20.20 20.00 20.10 0.0M
2025-07-04 20.38 20.38 20.05 20.20 0.0M
2025-07-03 20.10 20.28 19.90 20.00 0.1M
2025-07-02 20.04 20.28 19.87 20.01 0.1M
2025-07-01 20.10 20.19 19.82 20.00 0.2M
2025-06-30 22.80 22.80 19.80 20.00 1.1M