CECE Top Dividend Net Total Return in EUR (CDNEUR)

CDNEUR
🏛️ Austria →
1,618.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 994.49 997.13 992.23 993.90 0.0M
2023-12-28 995.44 997.66 992.45 994.14 0.0M
2023-12-27 988.84 994.84 988.57 994.14 0.0M
2023-12-22 987.79 992.36 986.51 988.25 0.0M
2023-12-21 983.80 988.19 980.61 987.32 0.0M
2023-12-20 976.16 985.76 976.15 983.02 0.0M
2023-12-19 974.60 976.99 970.29 974.97 0.0M
2023-12-18 975.82 980.55 970.17 972.70 0.0M
2023-12-15 983.17 996.71 975.13 976.79 0.0M
2023-12-14 986.67 997.80 980.30 982.35 0.0M
2023-12-13 987.29 989.60 982.46 983.23 0.0M
2023-12-12 992.23 996.45 982.15 986.21 0.0M
2023-12-11 990.62 998.28 989.70 993.06 0.0M
2023-12-08 985.23 996.67 984.50 992.30 0.0M
2023-12-07 993.75 993.75 978.35 986.44 0.0M
2023-12-06 986.02 999.17 985.85 993.76 0.0M
2023-12-05 978.53 988.54 975.04 986.12 0.0M
2023-12-04 982.79 986.17 976.85 979.39 0.0M
2023-12-01 960.70 984.08 959.08 981.20 0.0M
2023-11-30 962.94 966.73 959.46 960.44 0.0M
2023-11-29 973.18 973.18 954.93 962.18 0.0M
2023-11-28 958.75 972.70 955.37 971.70 0.0M
2023-11-27 963.18 964.54 952.24 957.86 0.0M
2023-11-24 963.11 967.82 960.23 962.67 0.0M
2023-11-23 965.36 970.34 961.56 962.47 0.0M
2023-11-22 966.72 968.09 958.68 964.67 0.0M
2023-11-21 970.65 971.88 961.13 966.76 0.0M
2023-11-20 959.91 973.47 959.91 970.33 0.0M
2023-11-17 958.13 961.36 953.68 959.61 0.0M
2023-11-16 955.55 966.50 953.16 958.61 0.0M
2023-11-15 957.59 970.59 952.52 954.09 0.0M
2023-11-14 921.28 958.61 921.28 956.99 0.0M
2023-11-13 920.05 930.16 919.92 921.16 0.0M
2023-11-10 930.67 934.67 920.11 921.23 0.0M
2023-11-09 923.51 933.56 920.46 932.30 0.0M
2023-11-08 930.05 932.19 917.37 924.00 0.0M
2023-11-07 936.31 938.31 925.57 929.23 0.0M
2023-11-06 936.27 942.89 934.67 938.14 0.0M
2023-11-03 937.13 940.55 932.03 936.98 0.0M
2023-11-02 933.94 940.91 927.63 936.66 0.0M
2023-11-01 933.38 936.68 930.68 933.55 0.0M
2023-10-31 927.51 944.23 926.93 934.09 0.0M
2023-10-30 917.40 931.61 917.40 926.36 0.0M
2023-10-27 922.13 928.06 916.61 917.62 0.0M
2023-10-26 915.43 925.43 903.88 923.22 0.0M
2023-10-25 909.03 921.06 908.48 916.22 0.0M
2023-10-24 896.85 914.56 896.85 909.12 0.0M
2023-10-23 894.47 903.25 892.75 896.20 0.0M
2023-10-20 903.77 903.77 890.87 893.71 0.0M
2023-10-19 919.31 919.31 901.06 902.36 0.0M
2023-10-18 931.79 931.79 917.51 919.36 0.0M
2023-10-17 925.91 949.11 924.60 931.46 0.0M
2023-10-16 865.42 927.29 865.42 923.32 0.0M
2023-10-13 861.82 869.31 855.90 865.22 0.0M
2023-10-12 867.04 870.31 861.31 862.14 0.0M
2023-10-11 856.82 868.30 856.82 867.16 0.0M
2023-10-10 835.61 858.53 835.47 855.91 0.0M
2023-10-09 819.36 836.32 816.54 835.11 0.0M
2023-10-06 810.60 828.01 810.60 819.54 0.0M
2023-10-05 815.75 821.13 810.70 811.16 0.0M
2023-10-04 809.58 823.42 802.21 814.84 0.0M
2023-10-03 814.28 817.90 808.90 810.41 0.0M
2023-10-02 825.56 828.43 814.75 815.03 0.0M
2023-09-29 812.90 828.86 812.90 826.53 0.0M
2023-09-28 813.87 816.08 809.82 813.01 0.0M
2023-09-27 823.14 825.60 812.29 813.48 0.0M
2023-09-26 821.11 825.49 813.33 822.45 0.0M
2023-09-25 828.76 831.23 820.23 820.44 0.0M
2023-09-22 828.47 833.14 825.79 829.34 0.0M
2023-09-21 831.38 831.38 819.21 827.46 0.0M
2023-09-20 819.60 832.17 819.60 830.88 0.0M
2023-09-19 822.05 822.26 816.09 819.61 0.0M
2023-09-18 830.50 832.12 820.79 821.24 0.0M
2023-09-15 831.35 837.90 828.96 830.68 0.0M
2023-09-14 821.05 834.29 820.73 831.93 0.0M
2023-09-13 810.82 823.40 806.80 822.14 0.0M
2023-09-12 804.11 810.29 802.03 809.62 0.0M
2023-09-11 809.43 815.47 803.72 804.20 0.0M
2023-09-08 809.58 815.85 803.76 810.37 0.0M
2023-09-07 824.83 825.00 804.88 810.04 0.0M
2023-09-06 848.69 851.73 817.57 824.44 0.0M
2023-09-05 857.49 858.57 848.32 849.16 0.0M
2023-09-04 867.57 869.17 857.93 858.12 0.0M
2023-09-01 862.78 867.06 859.33 866.27 0.0M
2023-08-31 873.08 875.32 860.91 861.61 0.0M
2023-08-30 866.45 874.44 865.56 873.31 0.0M
2023-08-29 865.84 871.24 864.22 865.97 0.0M
2023-08-28 855.02 866.46 854.99 865.89 0.0M
2023-08-25 857.41 861.05 853.10 855.47 0.0M
2023-08-24 857.18 861.36 854.52 857.51 0.0M
2023-08-23 858.64 863.02 851.11 857.37 0.0M
2023-08-22 858.53 864.27 857.88 858.64 0.0M
2023-08-21 853.51 861.58 853.18 858.73 0.0M
2023-08-18 856.26 856.29 845.30 853.34 0.0M
2023-08-17 863.02 864.30 852.47 855.69 0.0M
2023-08-16 870.52 871.44 863.10 863.70 0.0M
2023-08-15 873.27 873.29 867.25 869.65 0.0M
2023-08-14 880.04 880.40 870.92 872.83 0.0M
2023-08-11 887.21 887.21 876.26 880.41 0.0M
2023-08-10 875.51 889.80 874.48 887.15 0.0M
2023-08-09 876.51 881.04 873.66 874.82 0.0M
2023-08-08 890.86 890.86 874.44 875.60 0.0M
2023-08-07 892.63 894.80 889.08 890.55 0.0M
2023-08-04 883.49 893.42 883.15 892.62 0.0M
2023-08-03 887.71 890.08 878.05 882.80 0.0M
2023-08-02 897.60 897.60 886.60 887.33 0.0M
2023-08-01 907.87 907.95 895.59 898.88 0.0M
2023-07-31 901.06 910.60 901.06 908.14 0.0M
2023-07-28 896.03 901.56 891.76 900.78 0.0M
2023-07-27 883.34 898.40 883.27 896.79 0.0M
2023-07-26 883.93 887.68 880.69 882.38 0.0M
2023-07-25 878.84 885.62 878.84 883.69 0.0M
2023-07-24 873.32 879.12 872.61 878.97 0.0M
2023-07-21 872.29 877.28 869.35 873.72 0.0M
2023-07-20 873.71 878.91 870.75 872.86 0.0M
2023-07-19 867.07 878.61 867.07 875.08 0.0M
2023-07-18 856.21 867.73 855.58 867.10 0.0M
2023-07-17 858.03 860.73 853.85 855.97 0.0M
2023-07-14 858.95 863.44 853.81 857.77 0.0M
2023-07-13 854.94 862.72 852.25 860.01 0.0M
2023-07-12 834.79 855.47 834.53 855.12 0.0M
2023-07-11 831.04 835.88 830.14 834.43 0.0M
2023-07-10 831.25 831.25 824.92 830.14 0.0M
2023-07-07 819.40 831.10 819.40 829.96 0.0M
2023-07-06 825.80 825.80 817.41 818.43 0.0M
2023-07-05 837.13 837.35 825.78 826.18 0.0M
2023-07-04 842.16 848.02 838.60 839.04 0.0M
2023-07-03 832.13 843.09 832.13 842.17 0.0M
2023-06-30 829.46 833.34 825.11 832.58 0.0M
2023-06-29 821.59 834.75 820.55 830.04 0.0M
2023-06-28 824.77 832.45 815.19 821.03 0.0M
2023-06-27 836.87 842.49 823.45 826.19 0.0M
2023-06-26 830.03 839.75 824.03 836.69 0.0M
2023-06-23 843.92 843.92 828.73 830.14 0.0M
2023-06-22 844.27 848.07 836.10 843.22 0.0M
2023-06-21 840.04 847.71 837.70 843.96 0.0M
2023-06-20 843.90 846.79 838.56 839.93 0.0M
2023-06-19 842.93 851.40 840.70 843.59 0.0M
2023-06-16 837.96 844.95 837.03 843.98 0.0M
2023-06-15 837.84 838.52 826.99 837.45 0.0M
2023-06-14 820.75 840.98 820.75 838.16 0.0M
2023-06-13 829.10 832.83 820.77 822.69 0.0M
2023-06-12 833.84 838.48 828.11 829.53 0.0M
2023-06-09 830.11 837.09 830.07 834.85 0.0M
2023-06-08 824.74 829.71 824.21 829.30 0.0M
2023-06-07 827.85 830.78 820.03 826.18 0.0M
2023-06-06 819.26 828.08 817.14 827.54 0.0M
2023-06-05 818.88 831.43 816.50 818.51 0.0M
2023-06-02 791.13 818.54 791.13 818.27 0.0M
2023-06-01 777.37 791.74 776.88 790.78 0.0M
2023-05-31 794.19 794.69 773.79 775.59 0.0M
2023-05-30 807.95 807.95 793.34 793.72 0.0M
2023-05-29 810.27 816.69 806.99 807.76 0.0M
2023-05-26 805.71 812.13 803.61 811.04 0.0M
2023-05-25 804.08 814.50 803.68 805.30 0.0M
2023-05-24 813.88 815.11 803.06 804.01 0.0M
2023-05-23 812.87 820.22 811.18 813.46 0.0M
2023-05-22 806.66 815.49 802.14 812.65 0.0M
2023-05-19 795.70 806.27 792.57 805.91 0.0M
2023-05-18 805.57 810.93 794.02 794.64 0.0M
2023-05-17 809.96 811.44 802.89 806.18 0.0M
2023-05-16 800.98 813.52 799.23 808.98 0.0M
2023-05-15 810.88 815.39 799.31 800.93 0.0M
2023-05-12 808.56 812.97 805.97 809.55 0.0M
2023-05-11 816.94 818.30 805.39 808.79 0.0M
2023-05-10 810.74 822.19 808.22 815.95 0.0M
2023-05-09 812.21 812.38 804.59 810.31 0.0M
2023-05-08 809.57 816.44 809.36 812.03 0.0M
2023-05-05 796.04 810.32 796.04 809.86 0.0M
2023-05-04 805.66 810.45 795.46 796.61 0.0M
2023-05-03 803.17 806.10 800.79 805.63 0.0M
2023-05-02 802.49 812.06 802.49 803.40 0.0M
2023-04-28 814.16 818.55 802.92 806.63 0.0M
2023-04-27 800.51 815.21 800.51 813.64 0.0M
2023-04-26 801.54 804.34 791.99 800.37 0.0M
2023-04-25 806.48 808.54 800.16 801.98 0.0M
2023-04-24 801.25 808.12 797.92 806.31 0.0M
2023-04-21 799.16 803.19 790.73 801.24 0.0M
2023-04-20 799.22 806.25 796.94 798.89 0.0M
2023-04-19 802.02 802.02 791.60 800.05 0.0M
2023-04-18 792.39 805.19 788.75 802.01 0.0M
2023-04-17 794.07 800.21 789.44 792.52 0.0M
2023-04-14 785.40 796.13 784.92 794.34 0.0M
2023-04-13 777.29 786.63 773.98 785.39 0.0M
2023-04-12 768.59 777.59 762.66 776.63 0.0M
2023-04-11 752.09 768.88 752.09 768.61 0.0M
2023-04-06 745.29 754.56 744.18 751.65 0.0M
2023-04-05 747.31 748.24 741.62 744.54 0.0M
2023-04-04 743.24 757.13 743.24 746.49 0.0M
2023-04-03 734.21 748.65 734.21 743.54 0.0M
2023-03-31 730.84 735.84 726.93 734.21 0.0M
2023-03-30 711.53 733.57 711.53 731.05 0.0M
2023-03-29 697.95 712.58 697.82 711.17 0.0M
2023-03-28 693.97 705.00 692.80 697.68 0.0M
2023-03-27 689.64 701.75 687.00 693.78 0.0M
2023-03-24 712.89 713.17 686.83 688.70 0.0M
2023-03-23 714.12 717.02 701.41 714.79 0.0M
2023-03-22 721.12 724.85 713.28 713.93 0.0M
2023-03-21 697.76 722.77 697.76 721.17 0.0M
2023-03-20 690.20 698.76 666.15 697.62 0.0M
2023-03-17 699.69 712.22 688.14 690.56 0.0M
2023-03-16 705.05 717.96 688.35 698.34 0.0M
2023-03-15 734.81 740.67 700.19 704.51 0.0M
2023-03-14 734.77 741.03 727.48 735.09 0.0M
2023-03-13 759.44 762.51 727.33 735.59 0.0M
2023-03-10 777.29 777.52 756.03 759.89 0.0M
2023-03-09 789.26 789.85 777.30 777.46 0.0M
2023-03-08 786.86 791.81 784.07 790.59 0.0M
2023-03-07 801.03 801.28 786.16 786.29 0.0M
2023-03-06 793.03 802.89 793.03 800.57 0.0M
2023-03-03 785.97 793.74 785.97 793.64 0.0M
2023-03-02 800.98 800.98 785.45 786.92 0.0M
2023-03-01 794.35 804.33 794.35 801.29 0.0M
2023-02-28 773.70 797.15 770.30 793.85 0.0M
2023-02-27 766.37 774.99 762.71 773.92 0.0M
2023-02-24 769.24 774.51 764.61 766.21 0.0M
2023-02-23 754.44 769.03 753.76 768.40 0.0M
2023-02-22 764.24 764.63 752.28 754.66 0.0M
2023-02-21 764.53 767.52 759.54 764.39 0.0M
2023-02-20 774.85 776.65 764.90 765.25 0.0M
2023-02-17 779.72 779.72 770.21 774.81 0.0M
2023-02-16 785.65 790.77 772.23 779.52 0.0M
2023-02-15 783.31 788.24 780.62 785.67 0.0M
2023-02-14 775.64 786.32 775.44 783.56 0.0M
2023-02-13 767.25 776.35 767.25 775.97 0.0M
2023-02-10 780.84 780.88 764.88 767.99 0.0M
2023-02-09 773.66 784.71 773.31 781.65 0.0M
2023-02-08 759.16 775.95 759.16 773.34 0.0M
2023-02-07 754.73 759.44 753.77 758.19 0.0M
2023-02-06 766.96 767.26 754.87 755.39 0.0M
2023-02-03 769.14 774.19 766.76 768.32 0.0M
2023-02-02 759.42 771.09 758.21 769.51 0.0M
2023-02-01 760.40 765.78 758.93 759.19 0.0M
2023-01-31 757.64 763.72 754.50 759.60 0.0M
2023-01-30 766.21 766.42 755.43 757.41 0.0M
2023-01-27 761.67 768.43 758.96 766.64 0.0M
2023-01-26 751.06 763.32 750.28 761.51 0.0M
2023-01-25 754.98 754.98 745.60 751.01 0.0M
2023-01-24 754.49 759.98 752.68 754.66 0.0M
2023-01-23 746.09 755.05 745.41 754.54 0.0M
2023-01-20 738.24 746.26 738.11 746.14 0.0M
2023-01-19 740.99 741.99 732.89 737.47 0.0M
2023-01-18 739.53 746.40 738.11 742.23 0.0M
2023-01-17 751.76 751.77 738.40 740.27 0.0M
2023-01-16 745.16 754.27 740.47 751.62 0.0M
2023-01-13 753.23 753.89 741.59 745.64 0.0M
2023-01-12 741.57 757.24 741.05 752.50 0.0M
2023-01-11 744.48 750.41 741.15 741.54 0.0M
2023-01-10 741.98 746.27 734.48 744.94 0.0M
2023-01-09 730.42 742.03 730.42 741.81 0.0M
2023-01-06 727.74 729.01 726.23 728.59 0.0M
2023-01-05 731.75 736.51 723.13 728.16 0.0M
2023-01-04 717.47 734.89 716.34 731.88 0.0M
2023-01-03 702.31 719.28 701.82 717.15 0.0M
2023-01-02 699.67 706.86 699.63 701.45 0.0M