CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,186.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,197.80 1,199.34 1,195.73 1,197.12 0.0K
09:05 1,196.75 1,196.75 1,195.96 1,196.19 0.0K
09:10 1,196.17 1,198.70 1,195.78 1,197.12 0.0K
09:15 1,197.11 1,197.29 1,196.23 1,196.41 0.0K
09:20 1,196.37 1,197.96 1,196.37 1,197.78 0.0K
09:25 1,197.86 1,197.86 1,197.07 1,197.68 0.0K
09:30 1,197.68 1,199.66 1,197.68 1,199.66 0.0K
09:35 1,199.84 1,200.27 1,199.44 1,200.27 0.0K
09:40 1,200.15 1,200.70 1,198.85 1,198.85 0.0K
09:45 1,198.79 1,199.03 1,198.71 1,198.90 0.0K
09:50 1,198.90 1,199.64 1,198.31 1,198.31 0.0K
09:55 1,198.33 1,199.10 1,197.92 1,199.10 0.0K
10:00 1,199.08 1,199.38 1,194.25 1,195.31 0.0K
10:05 1,195.25 1,195.25 1,187.73 1,190.22 0.0K
10:10 1,190.21 1,197.14 1,190.21 1,197.08 0.0K
10:15 1,197.29 1,197.35 1,192.03 1,192.03 0.0K
10:20 1,191.92 1,199.92 1,191.92 1,199.92 0.0K
10:25 1,199.95 1,199.95 1,199.71 1,199.75 0.0K
10:30 1,199.68 1,199.89 1,198.31 1,198.31 0.0K
10:35 1,198.42 1,198.47 1,198.29 1,198.47 0.0K
10:40 1,198.54 1,199.05 1,198.38 1,198.95 0.0K
10:45 1,198.95 1,198.95 1,198.82 1,198.82 0.0K
10:50 1,198.80 1,199.65 1,198.66 1,199.65 0.0K
10:55 1,199.77 1,199.77 1,198.93 1,198.93 0.0K
11:00 1,198.76 1,199.27 1,198.61 1,198.99 0.0K
11:05 1,198.61 1,198.89 1,195.68 1,195.68 0.0K
11:10 1,195.68 1,195.80 1,194.67 1,194.73 0.0K
11:15 1,194.76 1,194.76 1,194.19 1,194.19 0.0K
11:20 1,194.30 1,195.36 1,194.30 1,195.34 0.0K
11:25 1,197.25 1,197.39 1,197.25 1,197.38 0.0K
11:30 1,197.38 1,197.38 1,196.71 1,196.71 0.0K
11:35 1,196.65 1,197.15 1,196.57 1,197.15 0.0K
11:40 1,197.40 1,198.21 1,197.17 1,197.19 0.0K
11:45 1,197.32 1,197.32 1,195.88 1,195.94 0.0K
11:50 1,196.05 1,198.11 1,196.00 1,197.92 0.0K
11:55 1,197.23 1,197.23 1,196.83 1,196.83 0.0K
12:00 1,196.80 1,197.69 1,196.69 1,197.49 0.0K
12:05 1,197.36 1,197.36 1,196.08 1,196.39 0.0K
12:10 1,196.37 1,197.53 1,196.37 1,197.41 0.0K
12:15 1,197.45 1,198.07 1,196.01 1,196.01 0.0K
12:20 1,196.09 1,196.27 1,195.27 1,195.67 0.0K
12:25 1,195.98 1,197.35 1,195.98 1,197.35 0.0K
12:30 1,197.43 1,198.43 1,197.43 1,198.38 0.0K
12:35 1,198.42 1,198.95 1,198.42 1,198.95 0.0K
12:40 1,198.94 1,198.94 1,197.03 1,197.41 0.0K
12:45 1,197.41 1,197.80 1,197.41 1,197.56 0.0K
12:50 1,197.49 1,197.73 1,197.49 1,197.69 0.0K
12:55 1,197.81 1,199.27 1,197.81 1,199.27 0.0K
13:00 1,199.28 1,199.34 1,199.03 1,199.03 0.0K
13:05 1,198.91 1,199.15 1,198.61 1,198.61 0.0K
13:10 1,198.59 1,198.59 1,197.54 1,197.54 0.0K
13:15 1,197.54 1,197.93 1,197.54 1,197.93 0.0K
13:20 1,197.94 1,198.30 1,197.94 1,198.18 0.0K
13:25 1,198.19 1,198.19 1,197.06 1,197.31 0.0K
13:30 1,197.27 1,197.78 1,197.09 1,197.62 0.0K
13:35 1,197.41 1,197.91 1,197.16 1,197.26 0.0K
13:40 1,197.24 1,197.24 1,196.48 1,196.55 0.0K
13:45 1,196.79 1,196.81 1,196.35 1,196.35 0.0K
13:50 1,196.29 1,196.58 1,196.24 1,196.25 0.0K
13:55 1,196.58 1,196.58 1,195.82 1,196.49 0.0K
14:00 1,196.45 1,197.41 1,196.45 1,197.19 0.0K
14:05 1,197.53 1,197.57 1,196.32 1,197.57 0.0K
14:10 1,197.56 1,197.56 1,197.43 1,197.46 0.0K
14:15 1,197.41 1,197.41 1,196.13 1,196.19 0.0K
14:20 1,196.28 1,197.46 1,196.28 1,197.18 0.0K
14:25 1,197.08 1,198.11 1,197.08 1,198.09 0.0K
14:30 1,198.00 1,198.16 1,198.00 1,198.16 0.0K
14:35 1,197.84 1,197.84 1,195.42 1,195.42 0.0K
14:40 1,195.39 1,196.42 1,195.39 1,196.42 0.0K
14:45 1,196.20 1,196.26 1,195.68 1,195.81 0.0K
14:50 1,195.75 1,196.75 1,195.75 1,196.57 0.0K
14:55 1,196.90 1,197.25 1,196.64 1,197.25 0.0K
15:00 1,197.23 1,197.23 1,196.84 1,196.90 0.0K
15:05 1,197.11 1,197.44 1,196.97 1,196.97 0.0K
15:10 1,196.78 1,197.49 1,196.78 1,197.49 0.0K
15:15 1,197.40 1,197.80 1,197.40 1,197.62 0.0K
15:20 1,197.80 1,198.25 1,197.74 1,198.25 0.0K
15:25 1,198.31 1,198.31 1,198.13 1,198.13 0.0K
15:30 1,198.06 1,198.18 1,197.23 1,197.35 0.0K
15:35 1,197.29 1,197.54 1,197.29 1,197.30 0.0K
15:40 1,197.36 1,197.70 1,197.11 1,197.11 0.0K
15:45 1,197.17 1,197.28 1,195.73 1,196.40 0.0K
15:50 1,196.69 1,196.69 1,195.54 1,195.77 0.0K
15:55 1,195.65 1,196.72 1,194.38 1,195.11 0.0K
16:00 1,196.75 1,196.75 1,193.65 1,194.98 0.0K
16:05 1,194.80 1,196.34 1,193.77 1,196.34 0.0K
16:10 1,196.49 1,197.41 1,196.13 1,196.99 0.0K
16:15 1,196.93 1,197.23 1,195.25 1,196.65 0.0K
16:20 1,196.02 1,197.63 1,196.02 1,197.57 0.0K
16:25 1,197.21 1,197.63 1,196.26 1,197.23 0.0K
16:30 1,196.53 1,197.11 1,196.02 1,196.74 0.0K
16:35 1,196.25 1,196.96 1,195.72 1,196.20 0.0K
16:40 1,195.62 1,197.33 1,195.17 1,196.96 0.0K
16:45 1,196.42 1,197.39 1,194.23 1,196.66 0.0K
16:50 1,193.88 1,193.89 1,192.78 1,192.89 0.0K
16:55 1,192.55 1,194.25 1,192.55 1,193.21 0.0K
17:00 1,197.11 1,197.12 1,197.05 1,197.05 0.0K
17:05 1,195.72 1,195.72 1,195.60 1,195.63 0.0K
17:10 1,195.65 1,195.73 1,195.65 1,195.73 0.0K
17:15 1,195.77 1,195.83 1,195.77 1,195.83 0.0K
17:20 1,195.84 1,195.84 1,195.81 1,195.81 0.0K
17:25 1,195.87 1,195.87 1,195.84 1,195.84 0.0K
17:30 1,195.82 1,195.84 1,195.71 1,195.71 0.0K
17:35 1,195.65 1,195.77 1,195.65 1,195.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles