CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,136.96 1,142.12 1,136.96 1,139.02 0.0K
09:05 1,139.14 1,140.89 1,139.14 1,140.34 0.0K
09:10 1,140.37 1,142.50 1,140.06 1,141.85 0.0K
09:15 1,141.72 1,141.72 1,140.55 1,140.81 0.0K
09:20 1,140.91 1,140.91 1,138.81 1,138.96 0.0K
09:25 1,138.84 1,140.37 1,138.84 1,139.89 0.0K
09:30 1,139.92 1,139.92 1,137.57 1,137.64 0.0K
09:35 1,137.76 1,137.97 1,136.75 1,136.81 0.0K
09:40 1,136.66 1,138.44 1,136.47 1,138.44 0.0K
09:45 1,138.77 1,138.77 1,137.79 1,138.09 0.0K
09:50 1,138.09 1,138.15 1,137.67 1,137.96 0.0K
09:55 1,138.14 1,138.35 1,137.94 1,138.01 0.0K
10:00 1,138.02 1,138.20 1,137.77 1,137.92 0.0K
10:05 1,137.98 1,138.06 1,136.85 1,137.16 0.0K
10:10 1,137.04 1,137.04 1,136.55 1,136.63 0.0K
10:15 1,135.80 1,137.39 1,135.56 1,137.39 0.0K
10:20 1,137.36 1,137.36 1,136.52 1,137.04 0.0K
10:25 1,137.10 1,137.89 1,136.88 1,137.44 0.0K
10:30 1,137.52 1,138.19 1,136.81 1,138.04 0.0K
10:35 1,137.98 1,138.10 1,137.22 1,137.22 0.0K
10:40 1,137.31 1,137.31 1,135.34 1,135.59 0.0K
10:45 1,135.83 1,137.33 1,135.83 1,136.47 0.0K
10:50 1,136.75 1,137.76 1,136.68 1,137.76 0.0K
10:55 1,137.76 1,138.37 1,137.05 1,137.24 0.0K
11:00 1,137.23 1,139.57 1,137.11 1,139.47 0.0K
11:05 1,139.59 1,139.71 1,139.22 1,139.40 0.0K
11:10 1,139.41 1,140.78 1,137.93 1,138.06 0.0K
11:15 1,138.36 1,138.79 1,138.36 1,138.44 0.0K
11:20 1,138.56 1,138.94 1,138.28 1,138.94 0.0K
11:25 1,138.69 1,138.94 1,138.57 1,138.76 0.0K
11:30 1,138.69 1,139.06 1,138.22 1,138.26 0.0K
11:35 1,138.32 1,138.39 1,138.13 1,138.17 0.0K
11:40 1,138.18 1,138.69 1,137.97 1,138.36 0.0K
11:45 1,138.42 1,138.42 1,138.22 1,138.33 0.0K
11:50 1,137.74 1,137.95 1,137.70 1,137.73 0.0K
11:55 1,137.85 1,137.95 1,136.33 1,136.33 0.0K
12:00 1,136.21 1,136.58 1,135.84 1,135.90 0.0K
12:05 1,135.84 1,137.69 1,135.55 1,136.71 0.0K
12:10 1,136.68 1,137.24 1,136.09 1,137.24 0.0K
12:15 1,137.57 1,137.87 1,137.38 1,137.59 0.0K
12:20 1,137.48 1,137.54 1,135.09 1,135.45 0.0K
12:25 1,135.39 1,135.39 1,134.90 1,135.02 0.0K
12:30 1,135.14 1,135.96 1,135.05 1,135.96 0.0K
12:35 1,135.84 1,135.91 1,135.31 1,135.31 0.0K
12:40 1,135.31 1,135.51 1,135.19 1,135.47 0.0K
12:45 1,136.30 1,136.30 1,134.99 1,135.28 0.0K
12:50 1,135.28 1,135.96 1,135.22 1,135.96 0.0K
12:55 1,136.95 1,136.95 1,135.90 1,136.37 0.0K
13:00 1,136.37 1,136.37 1,135.15 1,135.28 0.0K
13:05 1,135.32 1,135.32 1,134.21 1,134.21 0.0K
13:10 1,134.30 1,135.35 1,134.30 1,135.35 0.0K
13:15 1,135.41 1,135.55 1,135.05 1,135.46 0.0K
13:20 1,135.51 1,135.75 1,135.45 1,135.48 0.0K
13:25 1,135.15 1,135.37 1,134.28 1,135.37 0.0K
13:30 1,135.37 1,135.44 1,135.04 1,135.19 0.0K
13:35 1,135.13 1,135.16 1,134.86 1,134.86 0.0K
13:40 1,134.72 1,134.72 1,133.57 1,133.57 0.0K
13:45 1,133.51 1,133.51 1,132.91 1,133.34 0.0K
13:50 1,133.29 1,133.29 1,133.10 1,133.10 0.0K
13:55 1,133.04 1,134.61 1,133.04 1,134.61 0.0K
14:00 1,134.63 1,135.10 1,134.51 1,135.02 0.0K
14:05 1,135.02 1,135.40 1,135.02 1,135.30 0.0K
14:10 1,135.28 1,135.66 1,134.51 1,134.57 0.0K
14:15 1,134.45 1,134.45 1,133.85 1,134.24 0.0K
14:20 1,134.32 1,134.38 1,133.70 1,133.84 0.0K
14:25 1,133.78 1,133.85 1,133.65 1,133.77 0.0K
14:30 1,133.87 1,134.44 1,133.49 1,134.32 0.0K
14:35 1,133.70 1,133.79 1,133.14 1,133.14 0.0K
14:40 1,133.13 1,134.10 1,132.44 1,132.62 0.0K
14:45 1,132.70 1,132.70 1,131.43 1,131.43 0.0K
14:50 1,131.38 1,132.34 1,131.32 1,132.33 0.0K
14:55 1,132.39 1,133.31 1,132.21 1,133.31 0.0K
15:00 1,133.32 1,133.38 1,133.04 1,133.06 0.0K
15:05 1,133.24 1,134.17 1,133.24 1,134.05 0.0K
15:10 1,134.06 1,134.06 1,133.26 1,133.26 0.0K
15:15 1,133.92 1,133.92 1,132.82 1,132.88 0.0K
15:20 1,132.91 1,133.78 1,132.67 1,133.78 0.0K
15:25 1,134.49 1,134.49 1,133.54 1,133.54 0.0K
15:30 1,133.49 1,133.94 1,133.49 1,133.55 0.0K
15:35 1,133.49 1,135.08 1,133.41 1,134.96 0.0K
15:40 1,134.98 1,135.48 1,134.39 1,134.39 0.0K
15:45 1,134.39 1,135.39 1,133.04 1,135.27 0.0K
15:50 1,135.27 1,135.57 1,133.11 1,133.11 0.0K
15:55 1,133.05 1,134.56 1,133.05 1,134.36 0.0K
16:00 1,134.35 1,135.20 1,134.29 1,135.01 0.0K
16:05 1,134.95 1,136.02 1,134.87 1,136.02 0.0K
16:10 1,135.99 1,135.99 1,134.95 1,134.95 0.0K
16:15 1,134.89 1,135.43 1,134.77 1,135.43 0.0K
16:20 1,135.38 1,135.68 1,135.32 1,135.52 0.0K
16:25 1,135.40 1,135.64 1,134.28 1,134.28 0.0K
16:30 1,134.21 1,134.91 1,134.09 1,134.76 0.0K
16:35 1,134.70 1,134.90 1,134.13 1,134.13 0.0K
16:40 1,134.04 1,134.16 1,133.33 1,133.46 0.0K
16:45 1,133.52 1,134.02 1,133.52 1,133.78 0.0K
16:50 1,133.80 1,133.80 1,132.77 1,132.77 0.0K
16:55 1,132.70 1,134.03 1,132.37 1,134.03 0.0K
17:00 1,134.07 1,134.31 1,134.07 1,134.24 0.0K
17:05 1,133.59 1,133.63 1,133.59 1,133.63 0.0K
17:10 1,133.55 1,133.55 1,133.50 1,133.52 0.0K
17:15 1,133.40 1,133.40 1,133.39 1,133.39 0.0K
17:20 1,133.41 1,133.44 1,133.39 1,133.44 0.0K
17:25 1,133.51 1,133.51 1,133.49 1,133.49 0.0K
17:30 1,133.52 1,133.52 1,133.44 1,133.46 0.0K
17:35 1,133.45 1,133.63 1,133.45 1,133.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles