CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,159.09 1,160.45 1,156.85 1,156.85 0.0K
09:05 1,156.93 1,157.62 1,156.93 1,157.56 0.0K
09:10 1,157.62 1,157.94 1,157.32 1,157.32 0.0K
09:15 1,158.95 1,162.57 1,158.92 1,161.35 0.0K
09:20 1,161.42 1,162.87 1,161.23 1,162.76 0.0K
09:25 1,162.95 1,163.30 1,162.86 1,163.30 0.0K
09:30 1,163.28 1,165.20 1,163.27 1,164.94 0.0K
09:35 1,164.90 1,166.58 1,164.90 1,165.13 0.0K
09:40 1,165.04 1,166.28 1,165.04 1,166.28 0.0K
09:45 1,166.32 1,166.72 1,165.68 1,166.72 0.0K
09:50 1,165.65 1,165.65 1,165.17 1,165.43 0.0K
09:55 1,165.13 1,165.39 1,164.73 1,164.81 0.0K
10:00 1,164.82 1,165.05 1,161.80 1,162.35 0.0K
10:05 1,162.29 1,162.59 1,161.42 1,162.59 0.0K
10:10 1,162.50 1,162.50 1,161.19 1,161.80 0.0K
10:15 1,161.80 1,161.80 1,160.45 1,160.81 0.0K
10:20 1,160.90 1,161.72 1,160.90 1,160.95 0.0K
10:25 1,160.89 1,161.78 1,160.89 1,161.40 0.0K
10:30 1,161.46 1,161.48 1,160.41 1,160.41 0.0K
10:35 1,160.59 1,160.95 1,160.59 1,160.81 0.0K
10:40 1,160.78 1,160.78 1,160.23 1,160.23 0.0K
10:45 1,160.17 1,160.49 1,158.61 1,158.94 0.0K
10:50 1,159.00 1,159.53 1,158.80 1,159.45 0.0K
10:55 1,159.47 1,159.48 1,159.17 1,159.17 0.0K
11:00 1,159.08 1,159.08 1,157.51 1,157.53 0.0K
11:05 1,157.53 1,158.93 1,157.15 1,158.93 0.0K
11:10 1,158.90 1,158.90 1,156.96 1,158.46 0.0K
11:15 1,158.40 1,158.91 1,158.40 1,158.63 0.0K
11:20 1,158.57 1,159.24 1,158.57 1,159.19 0.0K
11:25 1,159.13 1,159.17 1,157.28 1,157.34 0.0K
11:30 1,157.26 1,159.51 1,157.02 1,159.51 0.0K
11:35 1,159.27 1,159.43 1,159.01 1,159.43 0.0K
11:40 1,159.35 1,159.98 1,159.26 1,159.45 0.0K
11:45 1,159.52 1,159.77 1,159.52 1,159.77 0.0K
11:50 1,159.77 1,159.77 1,159.75 1,159.75 0.0K
11:55 1,160.08 1,160.08 1,159.43 1,159.43 0.0K
12:00 1,159.33 1,159.93 1,159.27 1,159.89 0.0K
12:05 1,159.59 1,159.60 1,159.14 1,159.39 0.0K
12:10 1,159.42 1,160.67 1,159.42 1,160.67 0.0K
12:15 1,160.73 1,160.73 1,159.41 1,159.41 0.0K
12:20 1,159.46 1,160.49 1,159.03 1,160.03 0.0K
12:25 1,160.05 1,160.11 1,160.05 1,160.11 0.0K
12:30 1,160.10 1,160.10 1,159.71 1,159.71 0.0K
12:35 1,159.59 1,160.24 1,159.59 1,159.60 0.0K
12:40 1,159.67 1,159.67 1,158.72 1,158.90 0.0K
12:45 1,158.89 1,159.22 1,158.83 1,159.22 0.0K
12:50 1,159.11 1,159.11 1,158.88 1,159.09 0.0K
12:55 1,159.15 1,159.15 1,158.22 1,158.22 0.0K
13:00 1,158.22 1,158.34 1,158.22 1,158.23 0.0K
13:05 1,158.35 1,158.49 1,158.31 1,158.37 0.0K
13:10 1,158.12 1,158.25 1,157.84 1,157.84 0.0K
13:15 1,157.72 1,158.30 1,157.72 1,158.24 0.0K
13:20 1,158.25 1,158.31 1,156.97 1,157.96 0.0K
13:25 1,158.08 1,158.15 1,157.40 1,157.58 0.0K
13:30 1,157.66 1,157.78 1,157.44 1,157.65 0.0K
13:35 1,157.59 1,157.59 1,156.90 1,157.06 0.0K
13:40 1,157.15 1,157.51 1,157.15 1,157.39 0.0K
13:45 1,157.07 1,157.30 1,155.86 1,156.81 0.0K
13:50 1,156.77 1,156.77 1,155.35 1,155.47 0.0K
13:55 1,155.65 1,155.78 1,154.39 1,154.51 0.0K
14:00 1,154.57 1,154.70 1,154.38 1,154.68 0.0K
14:05 1,154.56 1,155.32 1,154.56 1,155.03 0.0K
14:10 1,155.03 1,155.74 1,155.03 1,155.50 0.0K
14:15 1,155.44 1,156.56 1,155.44 1,156.56 0.0K
14:20 1,156.43 1,156.94 1,156.43 1,156.88 0.0K
14:25 1,156.82 1,156.82 1,155.46 1,155.50 0.0K
14:30 1,155.64 1,156.63 1,155.39 1,155.98 0.0K
14:35 1,155.92 1,156.08 1,155.68 1,155.80 0.0K
14:40 1,155.82 1,156.12 1,155.79 1,156.12 0.0K
14:45 1,156.24 1,156.34 1,155.78 1,156.34 0.0K
14:50 1,156.37 1,156.39 1,153.90 1,154.11 0.0K
14:55 1,154.23 1,155.31 1,154.20 1,155.25 0.0K
15:00 1,155.26 1,156.97 1,155.25 1,155.25 0.0K
15:05 1,155.12 1,155.25 1,155.05 1,155.05 0.0K
15:10 1,155.06 1,155.13 1,154.82 1,155.07 0.0K
15:15 1,155.19 1,155.34 1,155.09 1,155.09 0.0K
15:20 1,155.04 1,155.10 1,154.83 1,155.03 0.0K
15:25 1,154.91 1,155.00 1,154.87 1,154.87 0.0K
15:30 1,154.80 1,157.01 1,154.74 1,156.93 0.0K
15:35 1,156.17 1,156.42 1,155.76 1,155.76 0.0K
15:40 1,155.81 1,156.14 1,155.69 1,155.69 0.0K
15:45 1,155.57 1,155.74 1,155.44 1,155.58 0.0K
15:50 1,155.48 1,155.85 1,155.48 1,155.66 0.0K
15:55 1,155.72 1,156.01 1,155.72 1,155.78 0.0K
16:00 1,155.70 1,155.70 1,153.66 1,154.59 0.0K
16:05 1,152.72 1,154.61 1,152.70 1,154.55 0.0K
16:10 1,154.50 1,154.50 1,152.72 1,153.07 0.0K
16:15 1,153.25 1,153.25 1,151.89 1,152.09 0.0K
16:20 1,152.18 1,152.30 1,151.39 1,151.39 0.0K
16:25 1,151.57 1,152.20 1,150.21 1,150.21 0.0K
16:30 1,150.24 1,150.24 1,149.20 1,149.28 0.0K
16:35 1,149.87 1,150.22 1,148.83 1,149.63 0.0K
16:40 1,149.63 1,150.02 1,148.81 1,148.95 0.0K
16:45 1,149.27 1,149.64 1,148.45 1,148.51 0.0K
16:50 1,148.77 1,148.77 1,148.02 1,148.09 0.0K
16:55 1,148.12 1,149.85 1,148.12 1,148.22 0.0K
17:00 1,148.22 1,148.22 1,148.16 1,148.18 0.0K
17:05 1,147.85 1,147.85 1,147.72 1,147.72 0.0K
17:10 1,147.81 1,147.81 1,147.74 1,147.74 0.0K
17:15 1,147.71 1,147.71 1,147.63 1,147.63 0.0K
17:20 1,147.58 1,147.69 1,147.58 1,147.69 0.0K
17:25 1,147.66 1,147.66 1,147.56 1,147.56 0.0K
17:30 1,147.68 1,147.69 1,147.62 1,147.69 0.0K
17:35 1,147.76 1,148.01 1,147.76 1,148.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles