CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,157.69 1,157.69 1,154.50 1,154.61 0.0K
09:05 1,154.62 1,155.91 1,154.62 1,155.48 0.0K
09:10 1,155.64 1,156.90 1,155.08 1,156.29 0.0K
09:15 1,156.48 1,157.13 1,156.30 1,156.30 0.0K
09:20 1,156.28 1,156.75 1,156.28 1,156.75 0.0K
09:25 1,157.06 1,158.12 1,157.06 1,158.10 0.0K
09:30 1,158.13 1,158.13 1,157.93 1,157.93 0.0K
09:35 1,157.83 1,158.16 1,156.72 1,157.76 0.0K
09:40 1,157.60 1,157.67 1,157.54 1,157.54 0.0K
09:45 1,157.24 1,158.09 1,157.07 1,157.26 0.0K
09:50 1,157.21 1,157.51 1,155.49 1,155.49 0.0K
09:55 1,155.67 1,156.63 1,155.67 1,156.63 0.0K
10:00 1,156.56 1,157.23 1,156.56 1,156.93 0.0K
10:05 1,156.60 1,159.97 1,155.16 1,159.97 0.0K
10:10 1,159.93 1,160.40 1,159.76 1,160.40 0.0K
10:15 1,160.41 1,160.47 1,160.06 1,160.26 0.0K
10:20 1,160.25 1,160.25 1,159.65 1,159.97 0.0K
10:25 1,159.97 1,160.05 1,159.97 1,160.05 0.0K
10:30 1,159.98 1,160.35 1,159.66 1,160.10 0.0K
10:35 1,160.23 1,160.52 1,159.11 1,159.11 0.0K
10:40 1,159.05 1,160.29 1,159.05 1,160.29 0.0K
10:45 1,160.53 1,160.61 1,160.15 1,160.61 0.0K
10:50 1,160.64 1,160.70 1,160.64 1,160.65 0.0K
10:55 1,160.53 1,160.54 1,158.96 1,158.96 0.0K
11:00 1,158.98 1,159.05 1,158.78 1,159.04 0.0K
11:05 1,159.10 1,159.35 1,159.10 1,159.32 0.0K
11:10 1,159.30 1,159.61 1,159.08 1,159.61 0.0K
11:15 1,159.37 1,159.75 1,159.37 1,159.69 0.0K
11:20 1,159.59 1,160.09 1,159.59 1,159.98 0.0K
11:25 1,159.62 1,160.91 1,159.55 1,160.91 0.0K
11:30 1,160.93 1,160.93 1,159.78 1,160.03 0.0K
11:35 1,159.99 1,159.99 1,159.78 1,159.78 0.0K
11:40 1,159.78 1,160.73 1,159.78 1,160.57 0.0K
11:45 1,160.51 1,160.54 1,159.71 1,159.80 0.0K
11:50 1,159.84 1,160.54 1,159.49 1,159.98 0.0K
11:55 1,160.31 1,161.74 1,160.31 1,161.62 0.0K
12:00 1,161.53 1,161.53 1,160.11 1,160.11 0.0K
12:05 1,160.17 1,161.46 1,160.15 1,161.40 0.0K
12:10 1,161.40 1,161.84 1,161.40 1,161.72 0.0K
12:15 1,161.81 1,162.50 1,161.63 1,162.50 0.0K
12:20 1,162.63 1,162.76 1,161.71 1,161.71 0.0K
12:25 1,161.89 1,161.95 1,161.51 1,161.95 0.0K
12:30 1,161.97 1,161.97 1,161.94 1,161.97 0.0K
12:35 1,162.03 1,162.07 1,160.69 1,160.69 0.0K
12:40 1,160.68 1,161.05 1,160.26 1,160.74 0.0K
12:45 1,160.71 1,160.71 1,160.46 1,160.71 0.0K
12:50 1,160.68 1,160.69 1,160.09 1,160.65 0.0K
12:55 1,160.53 1,160.93 1,160.53 1,160.62 0.0K
13:00 1,160.57 1,161.22 1,160.39 1,161.13 0.0K
13:05 1,161.01 1,162.00 1,160.95 1,161.55 0.0K
13:10 1,161.55 1,161.61 1,161.21 1,161.21 0.0K
13:15 1,161.33 1,161.84 1,161.33 1,161.42 0.0K
13:20 1,161.38 1,161.80 1,160.77 1,160.85 0.0K
13:25 1,160.97 1,160.97 1,158.86 1,158.92 0.0K
13:30 1,158.94 1,158.94 1,158.17 1,158.17 0.0K
13:35 1,158.24 1,158.24 1,157.51 1,157.90 0.0K
13:40 1,157.99 1,159.62 1,157.65 1,159.62 0.0K
13:45 1,159.60 1,159.66 1,158.89 1,159.61 0.0K
13:50 1,159.63 1,159.63 1,158.89 1,159.17 0.0K
13:55 1,159.05 1,159.37 1,158.76 1,158.76 0.0K
14:00 1,158.85 1,158.85 1,158.56 1,158.56 0.0K
14:05 1,158.62 1,159.33 1,158.48 1,158.48 0.0K
14:10 1,158.35 1,158.40 1,158.16 1,158.23 0.0K
14:15 1,158.13 1,158.30 1,157.54 1,158.30 0.0K
14:20 1,158.11 1,158.17 1,157.87 1,158.07 0.0K
14:25 1,158.09 1,158.09 1,157.71 1,157.71 0.0K
14:30 1,157.67 1,158.37 1,157.67 1,158.16 0.0K
14:35 1,157.98 1,160.01 1,157.92 1,160.01 0.0K
14:40 1,160.00 1,160.19 1,159.92 1,160.19 0.0K
14:45 1,160.37 1,160.63 1,160.28 1,160.34 0.0K
14:50 1,160.38 1,160.59 1,160.08 1,160.19 0.0K
14:55 1,159.50 1,159.63 1,159.21 1,159.21 0.0K
15:00 1,159.09 1,159.09 1,158.16 1,158.16 0.0K
15:05 1,158.22 1,158.39 1,157.21 1,157.54 0.0K
15:10 1,156.83 1,157.46 1,156.70 1,157.40 0.0K
15:15 1,157.27 1,157.62 1,156.67 1,157.24 0.0K
15:20 1,157.13 1,157.45 1,156.74 1,157.45 0.0K
15:25 1,157.45 1,157.78 1,157.45 1,157.76 0.0K
15:30 1,157.82 1,158.31 1,157.76 1,158.30 0.0K
15:35 1,158.12 1,158.45 1,157.76 1,158.45 0.0K
15:40 1,158.38 1,158.64 1,158.24 1,158.64 0.0K
15:45 1,158.82 1,159.17 1,158.03 1,158.03 0.0K
15:50 1,158.04 1,159.37 1,157.95 1,159.37 0.0K
15:55 1,159.30 1,159.59 1,159.28 1,159.41 0.0K
16:00 1,159.50 1,159.50 1,158.89 1,158.89 0.0K
16:05 1,158.95 1,159.82 1,158.95 1,159.28 0.0K
16:10 1,159.33 1,159.60 1,159.05 1,159.05 0.0K
16:15 1,159.23 1,159.28 1,158.67 1,158.67 0.0K
16:20 1,158.71 1,158.83 1,158.41 1,158.74 0.0K
16:25 1,158.77 1,158.83 1,158.52 1,158.58 0.0K
16:30 1,158.52 1,158.92 1,158.31 1,158.92 0.0K
16:35 1,158.98 1,160.03 1,158.90 1,158.96 0.0K
16:40 1,159.07 1,159.90 1,159.07 1,159.71 0.0K
16:45 1,159.90 1,160.01 1,159.40 1,159.52 0.0K
16:50 1,159.55 1,159.55 1,159.20 1,159.53 0.0K
16:55 1,159.20 1,159.84 1,159.19 1,159.84 0.0K
17:00 1,159.05 1,159.05 1,158.96 1,158.96 0.0K
17:05 1,159.29 1,159.31 1,159.29 1,159.29 0.0K
17:10 1,159.30 1,159.34 1,159.30 1,159.33 0.0K
17:15 1,159.35 1,159.35 1,159.34 1,159.34 0.0K
17:20 1,159.40 1,159.40 1,159.37 1,159.39 0.0K
17:25 1,159.34 1,159.34 1,159.16 1,159.16 0.0K
17:30 1,159.19 1,159.19 1,158.75 1,158.75 0.0K
17:35 1,158.96 1,159.24 1,158.96 1,159.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles