CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,156.84 1,156.84 1,154.13 1,154.45 0.0K
09:05 1,154.33 1,155.66 1,154.29 1,155.23 0.0K
09:10 1,155.13 1,156.30 1,153.35 1,153.38 0.0K
09:15 1,153.32 1,153.45 1,152.40 1,153.05 0.0K
09:20 1,153.08 1,153.10 1,152.03 1,152.03 0.0K
09:25 1,152.01 1,152.08 1,151.90 1,151.90 0.0K
09:30 1,152.01 1,157.80 1,152.01 1,156.09 0.0K
09:35 1,155.84 1,155.90 1,155.15 1,155.15 0.0K
09:40 1,155.11 1,155.69 1,154.90 1,155.69 0.0K
09:45 1,155.57 1,155.77 1,155.51 1,155.56 0.0K
09:50 1,155.55 1,156.65 1,155.55 1,156.65 0.0K
09:55 1,156.59 1,156.86 1,156.29 1,156.49 0.0K
10:00 1,156.57 1,156.93 1,156.02 1,156.69 0.0K
10:05 1,156.38 1,157.21 1,156.25 1,156.62 0.0K
10:10 1,156.62 1,157.36 1,154.49 1,154.49 0.0K
10:15 1,154.43 1,154.73 1,154.20 1,154.20 0.0K
10:20 1,154.11 1,154.11 1,153.41 1,154.06 0.0K
10:25 1,153.94 1,154.91 1,153.82 1,154.76 0.0K
10:30 1,154.71 1,155.16 1,154.71 1,155.16 0.0K
10:35 1,155.58 1,155.92 1,155.43 1,155.81 0.0K
10:40 1,155.89 1,156.55 1,155.89 1,156.55 0.0K
10:45 1,155.51 1,156.50 1,155.33 1,156.19 0.0K
10:50 1,156.17 1,156.81 1,156.17 1,156.62 0.0K
10:55 1,156.52 1,156.91 1,156.48 1,156.91 0.0K
11:00 1,156.82 1,161.62 1,156.82 1,161.44 0.0K
11:05 1,161.41 1,161.41 1,161.01 1,161.13 0.0K
11:10 1,161.08 1,161.47 1,160.43 1,160.73 0.0K
11:15 1,160.62 1,160.62 1,160.42 1,160.42 0.0K
11:20 1,160.42 1,161.33 1,159.64 1,159.64 0.0K
11:25 1,159.43 1,160.02 1,159.43 1,159.79 0.0K
11:30 1,159.74 1,159.80 1,159.65 1,159.65 0.0K
11:35 1,159.65 1,159.71 1,159.41 1,159.53 0.0K
11:40 1,159.50 1,159.85 1,159.19 1,159.19 0.0K
11:45 1,159.31 1,160.92 1,159.31 1,160.92 0.0K
11:50 1,160.81 1,160.81 1,155.79 1,155.86 0.0K
11:55 1,155.82 1,156.29 1,155.58 1,155.58 0.0K
12:00 1,155.56 1,156.63 1,155.50 1,156.63 0.0K
12:05 1,156.51 1,156.66 1,156.33 1,156.33 0.0K
12:10 1,156.31 1,156.37 1,155.78 1,155.78 0.0K
12:15 1,155.72 1,155.84 1,154.76 1,154.94 0.0K
12:20 1,154.87 1,154.87 1,153.96 1,153.96 0.0K
12:25 1,154.29 1,155.20 1,154.29 1,155.20 0.0K
12:30 1,155.09 1,155.31 1,155.07 1,155.07 0.0K
12:35 1,155.01 1,155.04 1,154.32 1,154.32 0.0K
12:40 1,154.30 1,154.52 1,154.13 1,154.52 0.0K
12:45 1,154.46 1,154.57 1,154.31 1,154.31 0.0K
12:50 1,154.30 1,154.87 1,154.30 1,154.87 0.0K
12:55 1,154.75 1,154.98 1,154.33 1,154.45 0.0K
13:00 1,154.44 1,154.44 1,153.95 1,153.95 0.0K
13:05 1,153.97 1,154.03 1,153.31 1,153.31 0.0K
13:10 1,153.29 1,157.72 1,153.29 1,157.72 0.0K
13:15 1,157.69 1,157.69 1,153.55 1,154.25 0.0K
13:20 1,154.24 1,154.36 1,153.70 1,153.70 0.0K
13:25 1,153.64 1,154.32 1,152.70 1,153.15 0.0K
13:30 1,153.15 1,153.74 1,152.84 1,153.70 0.0K
13:35 1,153.82 1,153.82 1,153.33 1,153.66 0.0K
13:40 1,153.57 1,153.57 1,152.99 1,153.17 0.0K
13:45 1,153.12 1,153.35 1,153.12 1,153.28 0.0K
13:50 1,153.19 1,153.83 1,153.13 1,153.67 0.0K
13:55 1,153.70 1,153.92 1,153.57 1,153.92 0.0K
14:00 1,153.93 1,154.00 1,153.71 1,153.71 0.0K
14:05 1,153.65 1,153.69 1,153.13 1,153.45 0.0K
14:10 1,153.44 1,153.44 1,152.95 1,153.10 0.0K
14:15 1,153.22 1,153.42 1,152.21 1,153.42 0.0K
14:20 1,153.16 1,153.34 1,152.93 1,152.93 0.0K
14:25 1,152.60 1,152.94 1,152.54 1,152.54 0.0K
14:30 1,152.53 1,152.83 1,151.76 1,151.76 0.0K
14:35 1,151.58 1,152.21 1,151.52 1,152.21 0.0K
14:40 1,151.93 1,152.45 1,151.93 1,152.41 0.0K
14:45 1,153.07 1,153.43 1,152.88 1,153.03 0.0K
14:50 1,153.00 1,154.64 1,152.94 1,154.49 0.0K
14:55 1,152.62 1,152.70 1,152.56 1,152.56 0.0K
15:00 1,152.56 1,152.80 1,152.45 1,152.45 0.0K
15:05 1,152.38 1,154.52 1,152.26 1,154.40 0.0K
15:10 1,154.48 1,156.18 1,154.48 1,156.18 0.0K
15:15 1,156.30 1,156.36 1,154.20 1,156.07 0.0K
15:20 1,156.14 1,157.10 1,156.08 1,156.87 0.0K
15:25 1,156.93 1,157.37 1,156.75 1,157.37 0.0K
15:30 1,157.51 1,157.51 1,157.07 1,157.07 0.0K
15:35 1,157.31 1,157.31 1,156.93 1,157.12 0.0K
15:40 1,157.11 1,157.41 1,157.05 1,157.35 0.0K
15:45 1,157.31 1,158.37 1,157.25 1,158.15 0.0K
15:50 1,158.18 1,158.42 1,156.21 1,156.64 0.0K
15:55 1,156.70 1,156.82 1,155.74 1,155.74 0.0K
16:00 1,156.03 1,157.67 1,156.03 1,157.43 0.0K
16:05 1,157.19 1,158.02 1,157.19 1,157.87 0.0K
16:10 1,157.83 1,158.05 1,157.53 1,157.93 0.0K
16:15 1,157.87 1,157.93 1,156.81 1,156.94 0.0K
16:20 1,156.96 1,157.14 1,155.51 1,155.82 0.0K
16:25 1,155.76 1,155.76 1,154.97 1,155.42 0.0K
16:30 1,155.36 1,155.56 1,154.61 1,154.63 0.0K
16:35 1,154.51 1,155.10 1,154.51 1,154.98 0.0K
16:40 1,154.84 1,155.11 1,154.24 1,154.56 0.0K
16:45 1,154.68 1,155.09 1,154.44 1,154.44 0.0K
16:50 1,154.12 1,156.22 1,154.12 1,156.22 0.0K
16:55 1,156.29 1,156.64 1,156.29 1,156.31 0.0K
17:00 1,156.30 1,156.61 1,156.30 1,156.52 0.0K
17:05 1,156.19 1,156.19 1,156.17 1,156.17 0.0K
17:10 1,156.25 1,156.25 1,156.16 1,156.16 0.0K
17:15 1,156.26 1,156.26 1,156.13 1,156.13 0.0K
17:20 1,156.07 1,156.18 1,156.07 1,156.13 0.0K
17:25 1,156.10 1,156.10 1,156.09 1,156.09 0.0K
17:30 1,156.03 1,156.03 1,156.00 1,156.00 0.0K
17:35 1,156.15 1,156.28 1,156.09 1,156.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles