CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,153.68 1,159.08 1,153.23 1,158.46 0.0K
09:05 1,158.82 1,162.02 1,158.82 1,162.02 0.0K
09:10 1,161.83 1,162.40 1,160.64 1,160.83 0.0K
09:15 1,160.95 1,161.70 1,160.95 1,161.70 0.0K
09:20 1,161.67 1,162.23 1,161.49 1,161.66 0.0K
09:25 1,161.60 1,161.85 1,161.46 1,161.54 0.0K
09:30 1,161.62 1,161.62 1,158.22 1,158.34 0.0K
09:35 1,158.28 1,158.72 1,158.28 1,158.66 0.0K
09:40 1,158.80 1,159.19 1,157.45 1,158.91 0.0K
09:45 1,158.85 1,159.61 1,158.85 1,159.12 0.0K
09:50 1,159.13 1,159.19 1,158.25 1,158.98 0.0K
09:55 1,159.00 1,159.19 1,159.00 1,159.19 0.0K
10:00 1,159.22 1,161.25 1,159.10 1,161.25 0.0K
10:05 1,161.23 1,162.27 1,161.23 1,161.78 0.0K
10:10 1,161.70 1,161.91 1,160.81 1,161.05 0.0K
10:15 1,160.93 1,160.93 1,157.90 1,157.97 0.0K
10:20 1,157.92 1,160.30 1,157.86 1,160.30 0.0K
10:25 1,160.36 1,160.57 1,159.96 1,160.57 0.0K
10:30 1,160.55 1,162.22 1,160.49 1,161.61 0.0K
10:35 1,161.91 1,162.89 1,161.91 1,162.38 0.0K
10:40 1,162.41 1,162.48 1,161.90 1,162.48 0.0K
10:45 1,162.36 1,162.88 1,160.33 1,160.33 0.0K
10:50 1,160.31 1,160.43 1,160.18 1,160.30 0.0K
10:55 1,160.37 1,161.66 1,159.95 1,161.66 0.0K
11:00 1,161.78 1,162.68 1,161.78 1,162.38 0.0K
11:05 1,162.56 1,162.56 1,161.99 1,161.99 0.0K
11:10 1,161.95 1,162.16 1,161.77 1,162.16 0.0K
11:15 1,161.91 1,163.16 1,161.87 1,162.16 0.0K
11:20 1,162.16 1,163.04 1,162.15 1,162.95 0.0K
11:25 1,162.95 1,163.21 1,162.71 1,162.88 0.0K
11:30 1,162.82 1,164.20 1,162.82 1,163.87 0.0K
11:35 1,163.63 1,163.81 1,162.61 1,163.04 0.0K
11:40 1,163.02 1,163.45 1,162.59 1,163.02 0.0K
11:45 1,162.69 1,163.48 1,162.66 1,163.17 0.0K
11:50 1,163.14 1,166.10 1,162.77 1,165.84 0.0K
11:55 1,165.51 1,165.52 1,165.29 1,165.52 0.0K
12:00 1,165.44 1,165.85 1,165.44 1,165.60 0.0K
12:05 1,165.60 1,165.60 1,164.99 1,164.99 0.0K
12:10 1,164.95 1,164.95 1,164.44 1,164.71 0.0K
12:15 1,164.89 1,165.23 1,164.89 1,164.99 0.0K
12:20 1,165.05 1,166.43 1,165.05 1,166.19 0.0K
12:25 1,165.86 1,166.52 1,165.62 1,165.62 0.0K
12:30 1,165.59 1,165.63 1,165.18 1,165.53 0.0K
12:35 1,165.41 1,165.57 1,164.38 1,164.70 0.0K
12:40 1,164.67 1,164.67 1,163.88 1,164.02 0.0K
12:45 1,163.84 1,163.95 1,163.12 1,163.12 0.0K
12:50 1,163.16 1,163.60 1,162.79 1,163.60 0.0K
12:55 1,163.60 1,163.66 1,163.01 1,163.01 0.0K
13:00 1,164.32 1,164.81 1,164.26 1,164.56 0.0K
13:05 1,164.38 1,164.92 1,164.31 1,164.59 0.0K
13:10 1,164.45 1,164.73 1,164.39 1,164.58 0.0K
13:15 1,164.76 1,164.76 1,164.03 1,164.53 0.0K
13:20 1,164.50 1,164.50 1,164.17 1,164.19 0.0K
13:25 1,164.61 1,164.76 1,164.44 1,164.56 0.0K
13:30 1,164.50 1,164.50 1,163.59 1,163.59 0.0K
13:35 1,163.47 1,163.97 1,163.32 1,163.97 0.0K
13:40 1,163.92 1,163.94 1,160.38 1,160.63 0.0K
13:45 1,160.69 1,160.91 1,160.61 1,160.91 0.0K
13:50 1,160.98 1,161.25 1,160.06 1,160.23 0.0K
13:55 1,160.32 1,160.38 1,159.90 1,160.38 0.0K
14:00 1,160.31 1,160.49 1,160.03 1,160.03 0.0K
14:05 1,160.15 1,160.55 1,159.90 1,160.40 0.0K
14:10 1,160.46 1,162.36 1,159.75 1,162.24 0.0K
14:15 1,162.42 1,162.48 1,162.19 1,162.48 0.0K
14:20 1,162.60 1,162.83 1,162.19 1,162.77 0.0K
14:25 1,163.10 1,163.10 1,161.98 1,162.80 0.0K
14:30 1,162.75 1,162.76 1,161.84 1,161.84 0.0K
14:35 1,161.77 1,161.94 1,161.58 1,161.82 0.0K
14:40 1,161.90 1,162.56 1,161.90 1,161.97 0.0K
14:45 1,162.16 1,162.25 1,162.12 1,162.25 0.0K
14:50 1,162.30 1,162.30 1,161.82 1,161.95 0.0K
14:55 1,161.89 1,161.89 1,161.86 1,161.87 0.0K
15:00 1,161.86 1,162.19 1,161.23 1,161.23 0.0K
15:05 1,161.29 1,161.55 1,161.28 1,161.55 0.0K
15:10 1,161.70 1,161.94 1,161.70 1,161.81 0.0K
15:15 1,162.13 1,162.78 1,161.85 1,162.72 0.0K
15:20 1,162.74 1,162.74 1,162.35 1,162.35 0.0K
15:25 1,162.41 1,162.73 1,160.93 1,161.83 0.0K
15:30 1,161.80 1,161.80 1,160.96 1,161.19 0.0K
15:35 1,161.13 1,161.77 1,160.64 1,161.59 0.0K
15:40 1,161.51 1,161.51 1,159.70 1,161.50 0.0K
15:45 1,161.56 1,161.77 1,161.11 1,161.33 0.0K
15:50 1,161.29 1,161.29 1,158.41 1,158.74 0.0K
15:55 1,158.95 1,159.14 1,157.74 1,157.99 0.0K
16:00 1,157.89 1,158.14 1,157.14 1,157.32 0.0K
16:05 1,157.97 1,158.45 1,157.26 1,157.61 0.0K
16:10 1,157.61 1,157.67 1,157.19 1,157.64 0.0K
16:15 1,157.58 1,158.57 1,157.47 1,158.57 0.0K
16:20 1,158.62 1,159.00 1,158.35 1,158.38 0.0K
16:25 1,158.44 1,158.56 1,157.84 1,157.84 0.0K
16:30 1,157.84 1,158.51 1,157.84 1,158.51 0.0K
16:35 1,158.57 1,159.19 1,158.57 1,158.71 0.0K
16:40 1,158.68 1,158.95 1,158.41 1,158.57 0.0K
16:45 1,158.75 1,159.09 1,157.63 1,159.03 0.0K
16:50 1,158.95 1,158.95 1,157.93 1,157.97 0.0K
16:55 1,157.96 1,159.35 1,157.63 1,159.35 0.0K
17:00 1,160.27 1,160.31 1,160.27 1,160.31 0.0K
17:05 1,159.98 1,160.03 1,159.98 1,160.03 0.0K
17:10 1,160.06 1,160.08 1,160.00 1,160.00 0.0K
17:15 1,160.01 1,160.01 1,159.98 1,159.98 0.0K
17:20 1,160.07 1,160.07 1,159.97 1,159.97 0.0K
17:25 1,159.92 1,159.97 1,159.92 1,159.97 0.0K
17:30 1,159.95 1,159.99 1,159.95 1,159.99 0.0K
17:35 1,160.14 1,160.14 1,159.94 1,159.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles