CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,213.67
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,146.20 1,146.20 1,145.08 1,145.08 0.0K
09:05 1,145.32 1,145.67 1,145.02 1,145.49 0.0K
09:10 1,145.52 1,146.04 1,145.44 1,146.04 0.0K
09:15 1,146.41 1,148.78 1,146.41 1,147.31 0.0K
09:20 1,147.30 1,148.68 1,146.88 1,148.37 0.0K
09:25 1,148.19 1,148.19 1,146.88 1,147.36 0.0K
09:30 1,147.35 1,147.93 1,146.66 1,147.93 0.0K
09:35 1,148.11 1,151.79 1,147.89 1,151.79 0.0K
09:40 1,151.81 1,152.25 1,151.35 1,151.75 0.0K
09:45 1,151.45 1,152.33 1,151.27 1,152.33 0.0K
09:50 1,152.21 1,152.27 1,150.65 1,150.65 0.0K
09:55 1,150.62 1,150.95 1,149.29 1,149.29 0.0K
10:00 1,149.29 1,150.89 1,149.23 1,150.78 0.0K
10:05 1,150.09 1,150.30 1,149.36 1,149.36 0.0K
10:10 1,149.37 1,149.37 1,148.90 1,149.27 0.0K
10:15 1,148.94 1,149.02 1,148.21 1,148.66 0.0K
10:20 1,148.65 1,149.34 1,148.65 1,149.34 0.0K
10:25 1,149.34 1,149.60 1,148.30 1,148.36 0.0K
10:30 1,148.35 1,148.43 1,148.01 1,148.19 0.0K
10:35 1,148.01 1,148.59 1,148.01 1,148.18 0.0K
10:40 1,148.20 1,148.70 1,148.20 1,148.70 0.0K
10:45 1,148.76 1,148.77 1,147.96 1,147.97 0.0K
10:50 1,147.93 1,147.93 1,147.50 1,147.50 0.0K
10:55 1,147.47 1,147.56 1,147.35 1,147.38 0.0K
11:00 1,147.16 1,147.19 1,146.86 1,146.86 0.0K
11:05 1,146.92 1,148.07 1,146.61 1,148.07 0.0K
11:10 1,148.11 1,148.30 1,147.82 1,147.82 0.0K
11:15 1,147.82 1,147.85 1,147.73 1,147.82 0.0K
11:20 1,147.78 1,147.78 1,147.34 1,147.35 0.0K
11:25 1,146.52 1,147.35 1,146.15 1,147.35 0.0K
11:30 1,147.36 1,147.36 1,146.52 1,146.86 0.0K
11:35 1,146.78 1,148.00 1,146.13 1,148.00 0.0K
11:40 1,148.06 1,148.06 1,147.18 1,147.45 0.0K
11:45 1,147.41 1,147.56 1,146.90 1,146.90 0.0K
11:50 1,146.90 1,147.63 1,146.90 1,147.31 0.0K
11:55 1,147.49 1,148.07 1,147.44 1,147.44 0.0K
12:00 1,147.38 1,147.53 1,147.12 1,147.53 0.0K
12:05 1,147.94 1,148.10 1,147.63 1,147.63 0.0K
12:10 1,147.65 1,147.81 1,147.65 1,147.71 0.0K
12:15 1,147.71 1,147.71 1,146.99 1,147.65 0.0K
12:20 1,147.64 1,148.21 1,147.64 1,147.79 0.0K
12:25 1,148.11 1,149.77 1,148.11 1,149.72 0.0K
12:30 1,149.74 1,149.80 1,149.56 1,149.75 0.0K
12:35 1,149.79 1,149.97 1,149.48 1,149.48 0.0K
12:40 1,149.45 1,149.57 1,148.63 1,148.76 0.0K
12:45 1,149.09 1,149.09 1,148.66 1,149.00 0.0K
12:50 1,149.01 1,150.06 1,149.01 1,149.99 0.0K
12:55 1,149.96 1,150.20 1,149.96 1,150.20 0.0K
13:00 1,150.22 1,150.26 1,148.89 1,148.89 0.0K
13:05 1,148.83 1,149.38 1,148.83 1,149.38 0.0K
13:10 1,149.35 1,149.47 1,149.13 1,149.45 0.0K
13:15 1,149.15 1,149.15 1,148.91 1,148.91 0.0K
13:20 1,148.92 1,149.06 1,148.85 1,149.06 0.0K
13:25 1,149.04 1,149.04 1,148.32 1,148.67 0.0K
13:30 1,148.65 1,148.77 1,147.87 1,147.87 0.0K
13:35 1,147.88 1,148.00 1,147.88 1,148.00 0.0K
13:40 1,148.06 1,148.54 1,148.06 1,148.30 0.0K
13:45 1,148.23 1,148.65 1,147.94 1,147.94 0.0K
13:50 1,147.95 1,148.04 1,147.91 1,147.91 0.0K
13:55 1,148.24 1,148.44 1,147.79 1,147.91 0.0K
14:00 1,147.93 1,148.80 1,147.92 1,148.80 0.0K
14:05 1,148.62 1,148.76 1,148.27 1,148.64 0.0K
14:10 1,148.60 1,149.71 1,148.47 1,149.71 0.0K
14:15 1,149.73 1,150.01 1,149.70 1,150.01 0.0K
14:20 1,150.02 1,150.02 1,149.26 1,149.91 0.0K
14:25 1,149.77 1,149.78 1,149.77 1,149.78 0.0K
14:30 1,149.79 1,149.97 1,148.93 1,149.11 0.0K
14:35 1,149.29 1,149.29 1,149.08 1,149.20 0.0K
14:40 1,149.13 1,149.13 1,148.65 1,148.89 0.0K
14:45 1,148.85 1,148.98 1,148.85 1,148.88 0.0K
14:50 1,148.88 1,149.24 1,148.88 1,148.99 0.0K
14:55 1,149.09 1,149.28 1,149.09 1,149.28 0.0K
15:00 1,149.35 1,149.54 1,149.35 1,149.54 0.0K
15:05 1,149.42 1,149.42 1,149.22 1,149.22 0.0K
15:10 1,149.19 1,149.19 1,148.72 1,148.72 0.0K
15:15 1,150.10 1,150.22 1,150.00 1,150.00 0.0K
15:20 1,149.93 1,150.12 1,148.95 1,149.06 0.0K
15:25 1,149.09 1,149.73 1,149.09 1,149.73 0.0K
15:30 1,149.64 1,149.64 1,148.13 1,148.13 0.0K
15:35 1,147.64 1,147.70 1,147.02 1,147.10 0.0K
15:40 1,146.99 1,146.99 1,146.05 1,146.36 0.0K
15:45 1,146.23 1,146.80 1,145.99 1,146.56 0.0K
15:50 1,146.37 1,146.67 1,144.62 1,144.62 0.0K
15:55 1,144.59 1,145.22 1,144.32 1,145.22 0.0K
16:00 1,145.18 1,147.64 1,145.18 1,146.89 0.0K
16:05 1,147.07 1,148.27 1,146.95 1,147.85 0.0K
16:10 1,147.87 1,148.19 1,147.87 1,148.19 0.0K
16:15 1,148.06 1,148.25 1,147.92 1,148.00 0.0K
16:20 1,148.01 1,148.01 1,147.54 1,147.54 0.0K
16:25 1,147.54 1,147.80 1,147.00 1,147.56 0.0K
16:30 1,147.53 1,147.98 1,147.53 1,147.89 0.0K
16:35 1,147.83 1,148.07 1,147.83 1,148.05 0.0K
16:40 1,148.05 1,148.29 1,147.57 1,147.65 0.0K
16:45 1,147.71 1,148.04 1,147.62 1,147.62 0.0K
16:50 1,147.56 1,147.56 1,147.36 1,147.36 0.0K
16:55 1,147.69 1,148.11 1,147.69 1,148.11 0.0K
17:00 1,148.17 1,148.17 1,148.12 1,148.12 0.0K
17:05 1,147.47 1,147.48 1,147.38 1,147.38 0.0K
17:10 1,147.46 1,147.59 1,147.46 1,147.55 0.0K
17:15 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
17:20 1,147.54 1,147.54 1,147.53 1,147.54 0.0K
17:25 1,147.46 1,147.47 1,147.46 1,147.47 0.0K
17:30 1,147.48 1,147.48 1,147.37 1,147.37 0.0K
17:35 1,147.28 1,147.54 1,147.28 1,147.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles