CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,205.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,141.25 1,141.25 1,138.72 1,139.57 0.0K
09:05 1,139.39 1,141.42 1,139.39 1,140.63 0.0K
09:10 1,140.64 1,141.75 1,139.89 1,139.99 0.0K
09:15 1,139.56 1,140.09 1,139.56 1,140.03 0.0K
09:20 1,139.94 1,139.96 1,138.36 1,138.36 0.0K
09:25 1,138.69 1,142.00 1,138.69 1,140.84 0.0K
09:30 1,140.85 1,142.37 1,140.00 1,140.00 0.0K
09:35 1,139.76 1,140.97 1,139.76 1,140.97 0.0K
09:40 1,140.80 1,142.43 1,140.74 1,142.43 0.0K
09:45 1,142.19 1,142.19 1,141.63 1,141.77 0.0K
09:50 1,141.74 1,141.74 1,139.67 1,139.76 0.0K
09:55 1,139.69 1,140.06 1,138.34 1,140.06 0.0K
10:00 1,139.93 1,140.25 1,139.93 1,140.25 0.0K
10:05 1,140.19 1,140.38 1,140.10 1,140.22 0.0K
10:10 1,140.24 1,140.24 1,139.36 1,139.60 0.0K
10:15 1,139.36 1,139.36 1,138.65 1,138.65 0.0K
10:20 1,138.62 1,139.56 1,138.62 1,139.23 0.0K
10:25 1,138.99 1,139.65 1,138.49 1,138.49 0.0K
10:30 1,138.62 1,140.50 1,138.62 1,138.73 0.0K
10:35 1,138.78 1,141.13 1,138.78 1,141.13 0.0K
10:40 1,141.17 1,143.23 1,141.16 1,141.52 0.0K
10:45 1,141.40 1,141.72 1,141.40 1,141.72 0.0K
10:50 1,141.67 1,141.80 1,141.61 1,141.61 0.0K
10:55 1,141.92 1,141.97 1,141.39 1,141.39 0.0K
11:00 1,141.46 1,142.96 1,141.14 1,142.93 0.0K
11:05 1,143.06 1,143.27 1,141.09 1,141.41 0.0K
11:10 1,141.50 1,142.83 1,141.46 1,142.83 0.0K
11:15 1,142.85 1,142.99 1,142.78 1,142.78 0.0K
11:20 1,142.76 1,142.82 1,141.81 1,142.16 0.0K
11:25 1,142.20 1,142.20 1,141.63 1,141.63 0.0K
11:30 1,141.63 1,142.01 1,141.63 1,141.82 0.0K
11:35 1,141.68 1,141.68 1,141.52 1,141.58 0.0K
11:40 1,141.73 1,141.79 1,141.34 1,141.34 0.0K
11:45 1,142.00 1,142.41 1,141.12 1,141.41 0.0K
11:50 1,141.32 1,142.03 1,141.01 1,142.03 0.0K
11:55 1,142.02 1,142.62 1,141.97 1,141.97 0.0K
12:00 1,141.93 1,142.24 1,141.77 1,141.77 0.0K
12:05 1,142.42 1,142.55 1,142.36 1,142.51 0.0K
12:10 1,142.52 1,142.98 1,142.52 1,142.98 0.0K
12:15 1,142.65 1,142.71 1,142.45 1,142.45 0.0K
12:20 1,142.43 1,142.76 1,141.73 1,141.74 0.0K
12:25 1,141.80 1,142.88 1,141.41 1,141.41 0.0K
12:30 1,141.40 1,141.44 1,141.34 1,141.44 0.0K
12:35 1,141.46 1,141.46 1,141.40 1,141.41 0.0K
12:40 1,141.50 1,141.69 1,141.50 1,141.57 0.0K
12:45 1,141.75 1,141.75 1,141.48 1,141.66 0.0K
12:50 1,141.69 1,141.81 1,141.40 1,141.67 0.0K
12:55 1,140.69 1,141.51 1,140.53 1,141.44 0.0K
13:00 1,141.39 1,141.91 1,141.39 1,141.91 0.0K
13:05 1,141.78 1,141.88 1,141.12 1,141.12 0.0K
13:10 1,141.12 1,141.34 1,141.00 1,141.28 0.0K
13:15 1,141.30 1,141.30 1,140.97 1,141.18 0.0K
13:20 1,141.23 1,142.75 1,141.23 1,142.74 0.0K
13:25 1,142.62 1,143.35 1,142.46 1,143.29 0.0K
13:30 1,143.32 1,143.57 1,143.04 1,143.09 0.0K
13:35 1,143.06 1,143.06 1,142.70 1,142.84 0.0K
13:40 1,142.84 1,143.19 1,142.84 1,143.13 0.0K
13:45 1,143.10 1,143.10 1,142.74 1,142.74 0.0K
13:50 1,142.77 1,142.90 1,142.70 1,142.70 0.0K
13:55 1,142.49 1,142.49 1,141.45 1,141.69 0.0K
14:00 1,141.07 1,141.12 1,140.94 1,140.94 0.0K
14:05 1,141.01 1,141.35 1,140.78 1,141.35 0.0K
14:10 1,141.34 1,141.75 1,141.12 1,141.75 0.0K
14:15 1,141.72 1,141.79 1,141.72 1,141.79 0.0K
14:20 1,141.78 1,141.81 1,141.55 1,141.55 0.0K
14:25 1,141.43 1,141.76 1,141.41 1,141.76 0.0K
14:30 1,141.76 1,142.06 1,141.76 1,141.76 0.0K
14:35 1,141.70 1,141.88 1,141.70 1,141.86 0.0K
14:40 1,141.86 1,142.20 1,141.86 1,142.06 0.0K
14:45 1,142.03 1,142.56 1,142.03 1,142.19 0.0K
14:50 1,142.22 1,142.28 1,142.01 1,142.12 0.0K
14:55 1,143.36 1,143.36 1,143.09 1,143.21 0.0K
15:00 1,143.22 1,143.33 1,143.09 1,143.33 0.0K
15:05 1,143.32 1,143.37 1,141.30 1,141.30 0.0K
15:10 1,141.28 1,141.35 1,141.10 1,141.16 0.0K
15:15 1,143.45 1,143.45 1,143.32 1,143.37 0.0K
15:20 1,143.28 1,143.45 1,142.96 1,143.45 0.0K
15:25 1,143.49 1,144.37 1,143.49 1,144.37 0.0K
15:30 1,144.39 1,144.39 1,141.86 1,143.11 0.0K
15:35 1,143.11 1,143.55 1,143.11 1,143.55 0.0K
15:40 1,143.46 1,143.66 1,143.46 1,143.65 0.0K
15:45 1,143.71 1,143.87 1,143.57 1,143.69 0.0K
15:50 1,143.72 1,144.04 1,143.72 1,143.98 0.0K
15:55 1,143.92 1,144.64 1,143.86 1,143.98 0.0K
16:00 1,143.95 1,144.15 1,143.54 1,143.54 0.0K
16:05 1,143.48 1,144.25 1,143.30 1,143.50 0.0K
16:10 1,143.47 1,143.95 1,143.47 1,143.89 0.0K
16:15 1,143.95 1,144.69 1,143.85 1,144.05 0.0K
16:20 1,144.02 1,144.02 1,143.66 1,143.76 0.0K
16:25 1,143.68 1,143.75 1,143.42 1,143.60 0.0K
16:30 1,143.65 1,144.79 1,143.65 1,144.79 0.0K
16:35 1,143.82 1,144.85 1,143.82 1,144.76 0.0K
16:40 1,144.80 1,145.11 1,143.62 1,143.62 0.0K
16:45 1,143.44 1,144.46 1,143.44 1,144.01 0.0K
16:50 1,143.99 1,144.38 1,143.99 1,144.38 0.0K
16:55 1,144.56 1,144.56 1,144.14 1,144.14 0.0K
17:00 1,145.54 1,145.54 1,145.48 1,145.48 0.0K
17:05 1,146.14 1,146.15 1,146.14 1,146.14 0.0K
17:10 1,146.14 1,146.17 1,146.14 1,146.17 0.0K
17:15 1,146.14 1,146.14 1,146.08 1,146.08 0.0K
17:20 1,146.09 1,146.09 1,146.03 1,146.03 0.0K
17:25 1,146.05 1,146.09 1,146.05 1,146.09 0.0K
17:30 1,146.13 1,146.17 1,146.10 1,146.17 0.0K
17:35 1,146.10 1,146.19 1,146.09 1,146.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles