CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,213.67
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,139.30 1,140.45 1,137.72 1,139.09 0.0K
09:05 1,138.97 1,138.97 1,137.35 1,137.35 0.0K
09:10 1,137.47 1,138.04 1,137.03 1,137.30 0.0K
09:15 1,137.36 1,138.73 1,137.36 1,138.54 0.0K
09:20 1,138.55 1,138.93 1,138.52 1,138.91 0.0K
09:25 1,138.91 1,138.92 1,138.26 1,138.85 0.0K
09:30 1,138.84 1,141.21 1,138.84 1,140.48 0.0K
09:35 1,140.42 1,140.84 1,139.68 1,139.68 0.0K
09:40 1,139.67 1,139.68 1,137.76 1,137.76 0.0K
09:45 1,138.12 1,138.67 1,136.83 1,137.19 0.0K
09:50 1,137.19 1,138.81 1,137.16 1,138.24 0.0K
09:55 1,138.90 1,138.90 1,138.10 1,138.75 0.0K
10:00 1,138.74 1,139.83 1,138.57 1,139.77 0.0K
10:05 1,139.71 1,139.71 1,138.45 1,138.45 0.0K
10:10 1,138.43 1,139.37 1,138.36 1,139.37 0.0K
10:15 1,139.43 1,140.61 1,139.43 1,140.55 0.0K
10:20 1,140.56 1,140.60 1,139.91 1,139.97 0.0K
10:25 1,139.98 1,140.41 1,139.97 1,140.41 0.0K
10:30 1,140.43 1,141.31 1,139.70 1,140.35 0.0K
10:35 1,140.03 1,140.33 1,140.02 1,140.21 0.0K
10:40 1,140.21 1,140.70 1,140.07 1,140.63 0.0K
10:45 1,140.57 1,140.57 1,138.80 1,139.32 0.0K
10:50 1,139.31 1,139.31 1,139.26 1,139.30 0.0K
10:55 1,139.24 1,139.24 1,138.41 1,138.41 0.0K
11:00 1,138.40 1,138.49 1,138.19 1,138.20 0.0K
11:05 1,138.14 1,138.54 1,138.14 1,138.21 0.0K
11:10 1,138.17 1,138.78 1,138.14 1,138.35 0.0K
11:15 1,138.29 1,138.74 1,137.50 1,138.41 0.0K
11:20 1,138.38 1,139.05 1,138.25 1,138.26 0.0K
11:25 1,138.25 1,138.75 1,138.07 1,138.75 0.0K
11:30 1,138.75 1,139.04 1,138.74 1,138.78 0.0K
11:35 1,138.78 1,139.55 1,138.78 1,139.43 0.0K
11:40 1,139.44 1,139.57 1,138.77 1,138.82 0.0K
11:45 1,138.88 1,139.37 1,138.72 1,139.37 0.0K
11:50 1,139.41 1,139.57 1,138.46 1,138.46 0.0K
11:55 1,138.52 1,139.77 1,138.52 1,138.79 0.0K
12:00 1,138.81 1,138.89 1,138.54 1,138.54 0.0K
12:05 1,138.41 1,138.69 1,138.41 1,138.69 0.0K
12:10 1,138.71 1,139.96 1,138.71 1,139.96 0.0K
12:15 1,140.00 1,140.04 1,138.86 1,139.81 0.0K
12:20 1,139.80 1,140.67 1,139.78 1,140.62 0.0K
12:25 1,140.63 1,140.79 1,139.68 1,139.70 0.0K
12:30 1,139.69 1,141.41 1,139.65 1,141.41 0.0K
12:35 1,141.54 1,141.61 1,141.54 1,141.61 0.0K
12:40 1,141.59 1,142.35 1,141.59 1,142.35 0.0K
12:45 1,142.36 1,142.47 1,142.36 1,142.47 0.0K
12:50 1,142.49 1,142.71 1,142.41 1,142.41 0.0K
12:55 1,142.40 1,142.40 1,142.25 1,142.25 0.0K
13:00 1,142.27 1,142.33 1,141.67 1,142.22 0.0K
13:05 1,142.22 1,142.22 1,141.33 1,141.97 0.0K
13:10 1,141.98 1,142.40 1,141.98 1,142.38 0.0K
13:15 1,142.41 1,142.81 1,142.41 1,142.81 0.0K
13:20 1,142.83 1,142.87 1,142.32 1,142.32 0.0K
13:25 1,142.26 1,142.54 1,141.52 1,141.52 0.0K
13:30 1,141.50 1,142.36 1,141.46 1,142.36 0.0K
13:35 1,142.29 1,142.29 1,142.07 1,142.07 0.0K
13:40 1,142.10 1,142.10 1,141.12 1,141.12 0.0K
13:45 1,141.09 1,141.09 1,141.00 1,141.07 0.0K
13:50 1,141.06 1,141.60 1,141.06 1,141.24 0.0K
13:55 1,141.25 1,141.48 1,140.87 1,140.87 0.0K
14:00 1,140.87 1,141.16 1,140.66 1,140.99 0.0K
14:05 1,141.05 1,141.16 1,140.83 1,140.83 0.0K
14:10 1,140.80 1,141.50 1,140.80 1,141.31 0.0K
14:15 1,141.37 1,141.46 1,139.93 1,139.93 0.0K
14:20 1,139.99 1,140.12 1,139.96 1,140.12 0.0K
14:25 1,139.94 1,140.25 1,139.91 1,140.25 0.0K
14:30 1,140.23 1,140.73 1,140.08 1,140.53 0.0K
14:35 1,140.58 1,141.58 1,140.58 1,141.58 0.0K
14:40 1,141.59 1,141.65 1,140.67 1,140.79 0.0K
14:45 1,140.77 1,142.03 1,140.66 1,142.03 0.0K
14:50 1,142.02 1,142.41 1,141.99 1,142.38 0.0K
14:55 1,142.38 1,142.40 1,142.28 1,142.40 0.0K
15:00 1,142.30 1,142.46 1,141.89 1,141.89 0.0K
15:05 1,141.69 1,141.80 1,141.38 1,141.73 0.0K
15:10 1,141.73 1,141.85 1,141.43 1,141.48 0.0K
15:15 1,141.48 1,141.88 1,141.42 1,141.63 0.0K
15:20 1,141.62 1,141.86 1,140.95 1,141.86 0.0K
15:25 1,141.85 1,141.99 1,141.85 1,141.99 0.0K
15:30 1,142.00 1,142.19 1,141.57 1,141.57 0.0K
15:35 1,141.39 1,141.40 1,141.21 1,141.34 0.0K
15:40 1,141.33 1,141.42 1,141.07 1,141.07 0.0K
15:45 1,141.01 1,141.55 1,140.87 1,141.49 0.0K
15:50 1,141.41 1,141.41 1,140.52 1,140.58 0.0K
15:55 1,140.64 1,140.82 1,139.92 1,139.92 0.0K
16:00 1,139.90 1,140.15 1,139.80 1,139.93 0.0K
16:05 1,139.99 1,140.07 1,139.55 1,139.55 0.0K
16:10 1,139.47 1,139.60 1,138.86 1,138.86 0.0K
16:15 1,138.80 1,139.61 1,138.74 1,139.58 0.0K
16:20 1,139.41 1,140.37 1,139.41 1,140.25 0.0K
16:25 1,140.19 1,141.36 1,140.19 1,140.93 0.0K
16:30 1,141.00 1,141.11 1,140.94 1,141.08 0.0K
16:35 1,141.14 1,141.14 1,140.67 1,140.73 0.0K
16:40 1,140.81 1,140.81 1,140.39 1,140.65 0.0K
16:45 1,140.64 1,141.06 1,140.23 1,140.63 0.0K
16:50 1,140.60 1,140.62 1,140.27 1,140.55 0.0K
16:55 1,140.22 1,140.76 1,140.10 1,140.75 0.0K
17:00 1,140.71 1,141.15 1,140.71 1,141.07 0.0K
17:05 1,141.72 1,141.74 1,141.63 1,141.63 0.0K
17:10 1,141.70 1,141.74 1,141.54 1,141.56 0.0K
17:15 1,141.49 1,141.49 1,141.41 1,141.43 0.0K
17:20 1,141.44 1,141.45 1,141.42 1,141.43 0.0K
17:25 1,141.44 1,141.44 1,141.40 1,141.43 0.0K
17:30 1,141.44 1,141.52 1,141.41 1,141.46 0.0K
17:35 1,141.47 1,141.49 1,141.45 1,141.49 0.0K
17:40 1,141.48 1,141.48 1,141.42 1,141.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles