CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,218.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,143.14 1,146.35 1,143.14 1,146.35 0.0K
09:05 1,146.67 1,149.19 1,146.67 1,149.19 0.0K
09:10 1,149.19 1,150.73 1,148.13 1,148.45 0.0K
09:15 1,149.08 1,149.08 1,147.40 1,147.90 0.0K
09:20 1,147.98 1,148.82 1,147.74 1,148.82 0.0K
09:25 1,148.19 1,148.51 1,147.95 1,148.16 0.0K
09:30 1,148.21 1,148.21 1,146.11 1,146.11 0.0K
09:35 1,146.06 1,146.06 1,144.85 1,145.75 0.0K
09:40 1,145.66 1,146.55 1,144.86 1,145.76 0.0K
09:45 1,145.64 1,146.85 1,145.29 1,146.85 0.0K
09:50 1,146.70 1,147.17 1,146.64 1,147.17 0.0K
09:55 1,147.06 1,147.31 1,146.88 1,147.31 0.0K
10:00 1,147.56 1,147.93 1,147.14 1,147.14 0.0K
10:05 1,147.21 1,147.21 1,146.37 1,146.44 0.0K
10:10 1,146.34 1,146.53 1,145.69 1,145.69 0.0K
10:15 1,145.22 1,145.23 1,144.65 1,145.10 0.0K
10:20 1,144.98 1,145.96 1,144.70 1,145.96 0.0K
10:25 1,145.86 1,146.36 1,145.46 1,146.36 0.0K
10:30 1,146.31 1,146.75 1,145.95 1,146.27 0.0K
10:35 1,145.95 1,145.95 1,145.16 1,145.16 0.0K
10:40 1,145.11 1,147.69 1,144.90 1,147.69 0.0K
10:45 1,147.37 1,148.18 1,146.76 1,148.18 0.0K
10:50 1,148.24 1,148.55 1,147.74 1,148.23 0.0K
10:55 1,147.92 1,148.23 1,147.63 1,147.94 0.0K
11:00 1,147.88 1,148.81 1,147.69 1,148.81 0.0K
11:05 1,148.50 1,149.00 1,147.99 1,147.99 0.0K
11:10 1,147.96 1,149.00 1,147.62 1,147.62 0.0K
11:15 1,147.56 1,148.19 1,147.39 1,147.47 0.0K
11:20 1,147.55 1,147.95 1,147.43 1,147.95 0.0K
11:25 1,147.82 1,148.81 1,147.82 1,148.09 0.0K
11:30 1,148.11 1,149.40 1,148.11 1,149.17 0.0K
11:35 1,149.41 1,149.51 1,148.50 1,148.50 0.0K
11:40 1,148.53 1,149.17 1,146.85 1,147.55 0.0K
11:45 1,147.36 1,147.36 1,147.03 1,147.29 0.0K
11:50 1,147.28 1,147.86 1,147.10 1,147.86 0.0K
11:55 1,147.87 1,148.49 1,147.60 1,147.78 0.0K
12:00 1,147.63 1,148.22 1,147.63 1,147.86 0.0K
12:05 1,147.87 1,147.99 1,147.03 1,147.98 0.0K
12:10 1,148.07 1,148.07 1,146.49 1,147.65 0.0K
12:15 1,147.96 1,148.38 1,147.75 1,148.36 0.0K
12:20 1,148.43 1,148.55 1,147.63 1,148.40 0.0K
12:25 1,148.34 1,148.69 1,148.34 1,148.69 0.0K
12:30 1,148.73 1,148.73 1,147.75 1,148.02 0.0K
12:35 1,148.20 1,148.26 1,147.69 1,147.69 0.0K
12:40 1,147.74 1,147.92 1,147.61 1,147.71 0.0K
12:45 1,147.90 1,147.90 1,147.75 1,147.75 0.0K
12:50 1,147.75 1,147.91 1,147.75 1,147.79 0.0K
12:55 1,146.84 1,149.12 1,146.84 1,148.54 0.0K
13:00 1,148.47 1,148.47 1,147.31 1,147.31 0.0K
13:05 1,147.25 1,148.32 1,147.25 1,148.32 0.0K
13:10 1,148.14 1,148.14 1,147.82 1,147.82 0.0K
13:15 1,148.12 1,148.96 1,148.12 1,148.77 0.0K
13:20 1,148.78 1,149.48 1,148.78 1,149.30 0.0K
13:25 1,149.30 1,149.42 1,148.35 1,148.92 0.0K
13:30 1,148.97 1,148.97 1,148.09 1,148.40 0.0K
13:35 1,148.46 1,148.52 1,147.66 1,148.03 0.0K
13:40 1,148.04 1,148.20 1,147.85 1,148.14 0.0K
13:45 1,148.11 1,148.13 1,148.07 1,148.13 0.0K
13:50 1,148.13 1,148.37 1,147.89 1,148.21 0.0K
13:55 1,148.15 1,148.21 1,148.03 1,148.03 0.0K
14:00 1,148.04 1,148.04 1,147.09 1,147.50 0.0K
14:05 1,147.44 1,147.90 1,147.44 1,147.90 0.0K
14:10 1,147.90 1,148.18 1,147.61 1,147.86 0.0K
14:15 1,147.54 1,147.67 1,147.49 1,147.53 0.0K
14:20 1,147.50 1,147.75 1,147.37 1,147.37 0.0K
14:25 1,147.49 1,147.72 1,147.43 1,147.72 0.0K
14:30 1,147.77 1,148.01 1,145.74 1,146.37 0.0K
14:35 1,147.00 1,147.62 1,146.05 1,147.62 0.0K
14:40 1,147.73 1,148.43 1,147.73 1,148.12 0.0K
14:45 1,148.00 1,148.69 1,148.00 1,148.61 0.0K
14:50 1,148.65 1,148.65 1,146.76 1,146.89 0.0K
14:55 1,146.94 1,147.25 1,146.83 1,147.14 0.0K
15:00 1,147.24 1,147.24 1,146.87 1,147.16 0.0K
15:05 1,147.28 1,147.57 1,147.25 1,147.25 0.0K
15:10 1,147.54 1,148.12 1,147.54 1,148.00 0.0K
15:15 1,148.06 1,148.06 1,147.41 1,147.41 0.0K
15:20 1,147.44 1,147.94 1,147.19 1,147.19 0.0K
15:25 1,146.87 1,146.87 1,146.37 1,146.80 0.0K
15:30 1,146.77 1,146.96 1,146.31 1,146.56 0.0K
15:35 1,146.38 1,147.05 1,146.08 1,146.67 0.0K
15:40 1,146.70 1,148.62 1,146.45 1,148.44 0.0K
15:45 1,148.65 1,148.90 1,147.99 1,148.01 0.0K
15:50 1,148.02 1,149.14 1,147.70 1,148.88 0.0K
15:55 1,149.20 1,150.57 1,149.19 1,150.25 0.0K
16:00 1,150.26 1,150.75 1,150.03 1,150.57 0.0K
16:05 1,150.51 1,151.19 1,150.18 1,150.76 0.0K
16:10 1,150.84 1,152.47 1,150.84 1,152.47 0.0K
16:15 1,152.79 1,153.11 1,151.09 1,151.86 0.0K
16:20 1,151.86 1,152.98 1,151.73 1,152.00 0.0K
16:25 1,152.18 1,152.34 1,151.52 1,151.52 0.0K
16:30 1,151.51 1,152.29 1,151.51 1,151.87 0.0K
16:35 1,152.18 1,154.21 1,151.87 1,154.21 0.0K
16:40 1,154.24 1,154.24 1,153.26 1,153.83 0.0K
16:45 1,153.83 1,155.03 1,153.63 1,155.03 0.0K
16:50 1,155.04 1,155.04 1,152.93 1,153.25 0.0K
16:55 1,153.57 1,153.87 1,153.55 1,153.55 0.0K
17:00 1,152.17 1,152.17 1,152.12 1,152.13 0.0K
17:05 1,152.44 1,152.53 1,152.35 1,152.35 0.0K
17:10 1,152.26 1,152.47 1,152.26 1,152.47 0.0K
17:15 1,152.55 1,152.55 1,152.51 1,152.51 0.0K
17:20 1,152.54 1,152.55 1,152.51 1,152.51 0.0K
17:25 1,152.48 1,152.66 1,152.48 1,152.66 0.0K
17:30 1,152.63 1,152.63 1,152.59 1,152.61 0.0K
17:35 1,152.66 1,152.72 1,152.47 1,152.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles