CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,206.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,034.26 1,035.13 1,032.45 1,032.45 0.0K
09:05 1,032.64 1,032.71 1,030.75 1,032.00 0.0K
09:10 1,031.97 1,032.62 1,031.01 1,032.25 0.0K
09:15 1,032.31 1,032.49 1,031.67 1,032.34 0.0K
09:20 1,032.33 1,032.89 1,032.32 1,032.83 0.0K
09:25 1,032.84 1,032.84 1,032.67 1,032.73 0.0K
09:30 1,032.78 1,032.78 1,030.02 1,030.02 0.0K
09:35 1,030.21 1,031.24 1,030.21 1,030.79 0.0K
09:40 1,030.94 1,030.94 1,028.89 1,028.93 0.0K
09:45 1,028.90 1,031.20 1,028.90 1,031.14 0.0K
09:50 1,031.23 1,032.76 1,030.89 1,032.76 0.0K
09:55 1,033.02 1,033.80 1,032.76 1,033.80 0.0K
10:00 1,033.74 1,034.52 1,033.03 1,034.52 0.0K
10:05 1,034.32 1,034.52 1,033.06 1,033.06 0.0K
10:10 1,033.11 1,033.30 1,033.01 1,033.25 0.0K
10:15 1,033.25 1,033.62 1,032.48 1,032.79 0.0K
10:20 1,032.86 1,033.33 1,032.86 1,033.28 0.0K
10:25 1,033.41 1,034.67 1,033.41 1,034.54 0.0K
10:30 1,034.55 1,034.97 1,033.84 1,033.89 0.0K
10:35 1,033.89 1,033.89 1,033.37 1,033.80 0.0K
10:40 1,033.78 1,033.78 1,032.70 1,032.73 0.0K
10:45 1,033.47 1,034.32 1,033.19 1,034.26 0.0K
10:50 1,034.30 1,034.30 1,033.00 1,033.00 0.0K
10:55 1,032.26 1,033.52 1,032.22 1,033.52 0.0K
11:00 1,033.50 1,033.87 1,033.37 1,033.45 0.0K
11:05 1,033.51 1,033.51 1,033.36 1,033.36 0.0K
11:10 1,033.16 1,034.32 1,033.16 1,034.22 0.0K
11:15 1,034.45 1,034.71 1,034.45 1,034.71 0.0K
11:20 1,034.90 1,035.17 1,034.72 1,034.72 0.0K
11:25 1,034.52 1,034.52 1,034.10 1,034.23 0.0K
11:30 1,034.22 1,034.22 1,033.52 1,033.89 0.0K
11:35 1,033.88 1,033.88 1,031.61 1,031.61 0.0K
11:40 1,031.66 1,032.86 1,031.07 1,032.86 0.0K
11:45 1,032.74 1,033.12 1,032.23 1,032.23 0.0K
11:50 1,032.21 1,032.47 1,031.04 1,031.08 0.0K
11:55 1,031.13 1,031.13 1,031.03 1,031.09 0.0K
12:00 1,031.18 1,031.18 1,030.84 1,030.84 0.0K
12:05 1,030.71 1,031.03 1,030.68 1,031.03 0.0K
12:10 1,031.12 1,031.87 1,031.12 1,031.50 0.0K
12:15 1,031.87 1,034.37 1,031.87 1,034.14 0.0K
12:20 1,034.10 1,034.31 1,034.10 1,034.30 0.0K
12:25 1,034.36 1,034.82 1,034.34 1,034.63 0.0K
12:30 1,034.55 1,035.36 1,034.36 1,035.36 0.0K
12:35 1,035.29 1,035.42 1,033.94 1,034.10 0.0K
12:40 1,034.11 1,034.25 1,033.90 1,034.25 0.0K
12:45 1,034.19 1,035.15 1,033.91 1,035.15 0.0K
12:50 1,034.97 1,035.32 1,034.87 1,034.87 0.0K
12:55 1,034.77 1,035.15 1,034.77 1,034.87 0.0K
13:00 1,035.15 1,035.79 1,035.15 1,035.36 0.0K
13:05 1,035.33 1,035.76 1,035.19 1,035.19 0.0K
13:10 1,035.14 1,035.29 1,035.03 1,035.03 0.0K
13:15 1,035.11 1,035.11 1,034.81 1,034.81 0.0K
13:20 1,034.93 1,035.12 1,034.59 1,034.65 0.0K
13:25 1,034.68 1,034.68 1,032.87 1,034.45 0.0K
13:30 1,034.52 1,034.81 1,034.46 1,034.68 0.0K
13:35 1,034.75 1,034.80 1,034.35 1,034.48 0.0K
13:40 1,034.48 1,034.48 1,033.50 1,033.52 0.0K
13:45 1,033.39 1,034.08 1,033.26 1,033.66 0.0K
13:50 1,033.70 1,033.84 1,033.61 1,033.84 0.0K
13:55 1,033.91 1,035.63 1,033.71 1,035.63 0.0K
14:00 1,035.68 1,036.06 1,035.55 1,035.55 0.0K
14:05 1,035.55 1,035.61 1,035.16 1,035.16 0.0K
14:10 1,035.00 1,035.44 1,034.53 1,034.53 0.0K
14:15 1,035.27 1,035.27 1,034.62 1,034.75 0.0K
14:20 1,034.81 1,035.08 1,034.71 1,034.76 0.0K
14:25 1,034.66 1,035.23 1,034.15 1,034.57 0.0K
14:30 1,034.61 1,035.02 1,033.86 1,034.09 0.0K
14:35 1,034.22 1,035.16 1,033.42 1,033.49 0.0K
14:40 1,033.45 1,034.34 1,033.45 1,033.87 0.0K
14:45 1,033.81 1,034.15 1,033.71 1,034.15 0.0K
14:50 1,034.16 1,034.16 1,033.70 1,033.76 0.0K
14:55 1,033.83 1,034.05 1,033.26 1,033.26 0.0K
15:00 1,033.28 1,034.14 1,033.09 1,034.01 0.0K
15:05 1,033.95 1,034.06 1,033.34 1,033.34 0.0K
15:10 1,033.25 1,033.73 1,033.05 1,033.73 0.0K
15:15 1,033.60 1,034.06 1,033.56 1,034.06 0.0K
15:20 1,033.99 1,036.37 1,033.93 1,036.33 0.0K
15:25 1,036.39 1,036.54 1,035.86 1,035.86 0.0K
15:30 1,035.92 1,035.93 1,035.37 1,035.93 0.0K
15:35 1,035.52 1,035.93 1,035.52 1,035.84 0.0K
15:40 1,035.79 1,035.79 1,033.15 1,033.15 0.0K
15:45 1,032.20 1,032.69 1,031.19 1,031.82 0.0K
15:50 1,031.99 1,032.55 1,031.99 1,032.15 0.0K
15:55 1,032.02 1,032.02 1,031.47 1,031.73 0.0K
16:00 1,031.79 1,032.40 1,031.54 1,032.04 0.0K
16:05 1,032.11 1,032.11 1,031.61 1,031.83 0.0K
16:10 1,031.85 1,032.87 1,031.72 1,032.37 0.0K
16:15 1,031.62 1,031.99 1,031.16 1,031.34 0.0K
16:20 1,031.53 1,032.20 1,031.24 1,031.70 0.0K
16:25 1,031.76 1,032.44 1,031.76 1,031.83 0.0K
16:30 1,031.74 1,031.99 1,031.49 1,031.99 0.0K
16:35 1,031.57 1,031.67 1,031.41 1,031.63 0.0K
16:40 1,031.66 1,032.10 1,031.28 1,031.47 0.0K
16:45 1,031.53 1,031.70 1,031.07 1,031.41 0.0K
16:50 1,031.33 1,032.21 1,031.33 1,031.84 0.0K
16:55 1,031.81 1,031.92 1,031.81 1,031.92 0.0K
17:00 1,031.85 1,032.43 1,031.85 1,032.38 0.0K
17:05 1,031.63 1,031.63 1,031.61 1,031.61 0.0K
17:10 1,031.62 1,031.62 1,031.44 1,031.44 0.0K
17:15 1,031.45 1,031.45 1,031.38 1,031.38 0.0K
17:20 1,031.35 1,031.37 1,031.32 1,031.32 0.0K
17:25 1,031.33 1,031.43 1,031.33 1,031.43 0.0K
17:30 1,031.39 1,031.39 1,031.32 1,031.32 0.0K
17:35 1,031.25 1,031.81 1,031.25 1,031.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles