CBOE S

SPRO01
🏛️ Estados Unidos →
5,064.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,588.79 4,592.02 4,588.79 4,592.02 0.0K
09:32 4,592.45 4,596.43 4,592.45 4,596.43 0.0K
09:33 4,595.79 4,596.24 4,593.82 4,593.82 0.0K
09:34 4,594.06 4,594.93 4,593.71 4,593.93 0.0K
09:35 4,593.72 4,594.29 4,593.03 4,594.29 0.0K
09:36 4,594.83 4,594.83 4,593.22 4,593.36 0.0K
09:37 4,593.58 4,593.58 4,592.44 4,593.09 0.0K
09:38 4,592.93 4,593.84 4,592.93 4,593.84 0.0K
09:39 4,595.94 4,597.18 4,595.94 4,597.18 0.0K
09:40 4,598.34 4,598.34 4,595.41 4,595.41 0.0K
09:41 4,596.26 4,596.26 4,594.55 4,595.22 0.0K
09:42 4,595.73 4,596.41 4,595.65 4,595.68 0.0K
09:43 4,595.96 4,596.13 4,594.95 4,596.13 0.0K
09:44 4,596.27 4,596.27 4,593.97 4,593.97 0.0K
09:45 4,594.41 4,594.41 4,592.02 4,592.02 0.0K
09:46 4,592.24 4,592.24 4,589.71 4,589.71 0.0K
09:47 4,589.08 4,589.68 4,588.95 4,589.68 0.0K
09:48 4,591.21 4,591.21 4,588.84 4,588.84 0.0K
09:49 4,589.25 4,590.54 4,589.25 4,589.60 0.0K
09:50 4,589.35 4,589.94 4,589.00 4,589.00 0.0K
09:51 4,589.28 4,590.18 4,589.28 4,589.82 0.0K
09:52 4,591.12 4,591.12 4,588.11 4,588.11 0.0K
09:53 4,587.34 4,587.34 4,585.59 4,585.59 0.0K
09:54 4,584.89 4,584.89 4,584.07 4,584.07 0.0K
09:55 4,585.78 4,585.78 4,584.79 4,584.79 0.0K
09:56 4,584.60 4,588.36 4,584.60 4,588.36 0.0K
09:57 4,588.41 4,590.31 4,588.38 4,588.38 0.0K
09:58 4,586.84 4,587.77 4,586.84 4,587.55 0.0K
09:59 4,587.84 4,587.84 4,586.87 4,587.22 0.0K
10:00 4,586.63 4,586.63 4,583.61 4,584.86 0.0K
10:01 4,584.19 4,585.88 4,584.04 4,584.04 0.0K
10:02 4,583.33 4,583.33 4,581.52 4,581.52 0.0K
10:03 4,581.67 4,582.93 4,581.67 4,582.38 0.0K
10:04 4,582.87 4,582.87 4,582.25 4,582.70 0.0K
10:05 4,582.83 4,585.20 4,582.80 4,583.42 0.0K
10:06 4,583.06 4,583.30 4,582.85 4,582.87 0.0K
10:07 4,583.04 4,583.04 4,582.41 4,582.89 0.0K
10:08 4,582.86 4,585.00 4,582.86 4,585.00 0.0K
10:09 4,584.54 4,586.91 4,584.54 4,586.91 0.0K
10:10 4,586.38 4,586.38 4,583.17 4,583.17 0.0K
10:11 4,582.43 4,582.43 4,581.42 4,581.91 0.0K
10:12 4,581.87 4,582.48 4,581.53 4,582.48 0.0K
10:13 4,582.80 4,583.72 4,582.80 4,583.72 0.0K
10:14 4,583.34 4,583.34 4,580.71 4,580.71 0.0K
10:15 4,580.80 4,580.83 4,580.73 4,580.83 0.0K
10:16 4,580.78 4,580.78 4,579.67 4,580.30 0.0K
10:17 4,579.57 4,579.99 4,579.16 4,579.99 0.0K
10:18 4,579.90 4,579.90 4,578.83 4,578.83 0.0K
10:19 4,578.34 4,578.64 4,578.08 4,578.08 0.0K
10:20 4,577.58 4,577.87 4,577.58 4,577.70 0.0K
10:21 4,577.64 4,578.77 4,577.42 4,578.77 0.0K
10:22 4,584.53 4,588.25 4,584.53 4,588.25 0.0K
10:23 4,589.21 4,593.80 4,589.21 4,593.80 0.0K
10:24 4,591.42 4,602.71 4,591.42 4,602.71 0.0K
10:25 4,602.67 4,605.30 4,602.67 4,602.89 0.0K
10:26 4,603.20 4,603.32 4,600.16 4,600.16 0.0K
10:27 4,602.70 4,606.00 4,602.70 4,606.00 0.0K
10:28 4,604.00 4,604.00 4,601.47 4,601.47 0.0K
10:29 4,601.98 4,607.82 4,601.98 4,607.82 0.0K
10:30 4,608.01 4,608.01 4,606.48 4,606.99 0.0K
10:31 4,607.12 4,608.54 4,607.12 4,608.54 0.0K
10:32 4,607.94 4,608.22 4,607.65 4,607.93 0.0K
10:33 4,607.48 4,609.67 4,607.48 4,609.67 0.0K
10:34 4,610.16 4,611.24 4,610.16 4,611.23 0.0K
10:35 4,610.86 4,615.39 4,609.87 4,615.39 0.0K
10:36 4,612.69 4,613.09 4,611.56 4,611.56 0.0K
10:37 4,611.93 4,611.93 4,610.31 4,610.93 0.0K
10:38 4,610.90 4,610.90 4,608.46 4,608.83 0.0K
10:39 4,609.97 4,611.59 4,609.97 4,611.59 0.0K
10:40 4,611.83 4,611.83 4,610.48 4,610.48 0.0K
10:41 4,609.92 4,617.63 4,609.67 4,617.63 0.0K
10:42 4,617.51 4,619.39 4,617.51 4,619.39 0.0K
10:43 4,619.55 4,620.44 4,619.55 4,620.44 0.0K
10:44 4,617.82 4,618.13 4,616.97 4,616.97 0.0K
10:45 4,618.72 4,618.75 4,617.40 4,617.40 0.0K
10:46 4,617.44 4,617.54 4,617.04 4,617.04 0.0K
10:47 4,617.82 4,617.82 4,615.22 4,615.22 0.0K
10:48 4,614.40 4,616.19 4,614.40 4,616.03 0.0K
10:49 4,615.11 4,615.15 4,612.82 4,613.99 0.0K
10:50 4,614.66 4,617.04 4,614.66 4,617.04 0.0K
10:51 4,617.55 4,618.47 4,616.55 4,616.55 0.0K
10:52 4,616.50 4,616.68 4,615.81 4,616.68 0.0K
10:53 4,617.07 4,617.38 4,617.07 4,617.19 0.0K
10:54 4,617.14 4,617.14 4,614.87 4,614.87 0.0K
10:55 4,614.85 4,615.97 4,613.95 4,615.97 0.0K
10:56 4,617.02 4,617.68 4,616.73 4,617.68 0.0K
10:57 4,618.15 4,619.03 4,618.15 4,618.74 0.0K
10:58 4,617.32 4,618.18 4,617.20 4,618.18 0.0K
10:59 4,618.19 4,618.19 4,617.28 4,617.76 0.0K
11:00 4,617.21 4,617.27 4,615.59 4,617.27 0.0K
11:01 4,618.85 4,620.45 4,618.85 4,620.45 0.0K
11:02 4,619.90 4,619.90 4,618.99 4,618.99 0.0K
11:03 4,618.65 4,618.65 4,613.45 4,614.78 0.0K
11:04 4,613.24 4,614.64 4,613.24 4,614.64 0.0K
11:05 4,614.92 4,614.92 4,610.70 4,610.70 0.0K
11:06 4,607.76 4,610.57 4,607.76 4,610.57 0.0K
11:07 4,613.80 4,613.80 4,612.64 4,612.78 0.0K
11:08 4,612.63 4,615.04 4,612.63 4,615.04 0.0K
11:09 4,615.38 4,616.18 4,615.38 4,615.84 0.0K
11:10 4,615.29 4,618.15 4,615.29 4,617.66 0.0K
11:11 4,618.01 4,618.01 4,616.43 4,616.82 0.0K
11:12 4,616.45 4,616.85 4,616.45 4,616.85 0.0K
11:13 4,616.61 4,617.70 4,616.61 4,617.70 0.0K
11:14 4,618.07 4,618.07 4,617.76 4,618.05 0.0K
11:15 4,617.83 4,619.27 4,617.83 4,619.27 0.0K
11:16 4,619.93 4,619.93 4,617.91 4,618.41 0.0K
11:17 4,618.42 4,618.46 4,617.57 4,618.08 0.0K
11:18 4,618.38 4,620.20 4,618.38 4,619.62 0.0K
11:19 4,620.26 4,621.04 4,620.25 4,620.25 0.0K
11:20 4,621.06 4,621.50 4,621.06 4,621.22 0.0K
11:21 4,621.30 4,621.79 4,620.54 4,621.79 0.0K
11:22 4,621.34 4,623.21 4,621.34 4,623.21 0.0K
11:23 4,622.38 4,622.38 4,620.63 4,620.64 0.0K
11:24 4,620.44 4,621.39 4,620.44 4,620.97 0.0K
11:25 4,620.59 4,621.42 4,620.57 4,620.57 0.0K
11:26 4,620.60 4,620.60 4,618.26 4,618.26 0.0K
11:27 4,617.88 4,618.07 4,617.59 4,617.76 0.0K
11:28 4,616.55 4,617.18 4,616.55 4,616.86 0.0K
11:29 4,617.06 4,617.06 4,615.64 4,616.09 0.0K
11:30 4,616.62 4,616.62 4,615.80 4,615.80 0.0K
11:31 4,615.76 4,615.76 4,613.75 4,614.49 0.0K
11:32 4,615.49 4,617.98 4,615.49 4,617.40 0.0K
11:33 4,617.52 4,619.30 4,617.52 4,619.30 0.0K
11:34 4,618.67 4,619.45 4,618.67 4,618.97 0.0K
11:35 4,618.96 4,619.80 4,618.96 4,619.18 0.0K
11:36 4,618.46 4,620.09 4,618.46 4,619.95 0.0K
11:37 4,619.64 4,619.73 4,618.55 4,618.55 0.0K
11:38 4,618.71 4,618.84 4,618.22 4,618.22 0.0K
11:39 4,618.77 4,620.11 4,618.77 4,620.11 0.0K
11:40 4,620.14 4,620.88 4,620.14 4,620.74 0.0K
11:41 4,620.35 4,620.35 4,619.30 4,619.30 0.0K
11:42 4,618.62 4,618.99 4,617.64 4,617.64 0.0K
11:43 4,617.66 4,617.66 4,616.64 4,616.64 0.0K
11:44 4,617.15 4,620.12 4,617.15 4,620.12 0.0K
11:45 4,620.15 4,620.17 4,619.88 4,619.88 0.0K
11:46 4,620.39 4,620.90 4,620.39 4,620.90 0.0K
11:47 4,621.41 4,621.41 4,620.85 4,620.85 0.0K
11:48 4,619.24 4,621.30 4,619.24 4,621.30 0.0K
11:49 4,621.43 4,621.43 4,618.06 4,618.10 0.0K
11:50 4,617.31 4,619.31 4,617.31 4,619.31 0.0K
11:51 4,619.32 4,620.90 4,619.32 4,620.90 0.0K
11:52 4,621.36 4,621.48 4,621.28 4,621.38 0.0K
11:53 4,621.62 4,621.63 4,621.27 4,621.27 0.0K
11:54 4,620.79 4,620.79 4,619.86 4,620.12 0.0K
11:55 4,619.71 4,619.71 4,617.90 4,617.90 0.0K
11:56 4,617.24 4,617.24 4,614.33 4,614.33 0.0K
11:57 4,615.11 4,615.11 4,611.99 4,611.99 0.0K
11:58 4,612.23 4,612.23 4,611.49 4,611.93 0.0K
11:59 4,612.43 4,613.34 4,612.43 4,612.94 0.0K
12:00 4,612.81 4,614.19 4,611.29 4,614.19 0.0K
12:01 4,614.58 4,614.58 4,611.22 4,611.66 0.0K
12:02 4,611.76 4,611.76 4,611.10 4,611.30 0.0K
12:03 4,611.63 4,611.63 4,611.24 4,611.24 0.0K
12:04 4,610.58 4,610.91 4,610.58 4,610.91 0.0K
12:05 4,611.57 4,612.32 4,611.51 4,611.51 0.0K
12:06 4,612.42 4,613.29 4,612.42 4,612.76 0.0K
12:07 4,612.64 4,612.64 4,610.38 4,610.38 0.0K
12:08 4,610.33 4,610.76 4,610.19 4,610.76 0.0K
12:09 4,610.81 4,612.52 4,610.81 4,612.52 0.0K
12:10 4,613.15 4,613.44 4,613.15 4,613.43 0.0K
12:11 4,611.99 4,611.99 4,610.95 4,610.95 0.0K
12:12 4,610.41 4,612.23 4,610.37 4,612.23 0.0K
12:13 4,612.53 4,612.96 4,612.20 4,612.20 0.0K
12:14 4,611.89 4,612.54 4,611.89 4,612.54 0.0K
12:15 4,612.33 4,612.33 4,611.11 4,611.11 0.0K
12:16 4,610.97 4,611.38 4,610.97 4,611.15 0.0K
12:17 4,610.76 4,610.97 4,610.72 4,610.77 0.0K
12:18 4,611.05 4,612.99 4,611.05 4,612.99 0.0K
12:19 4,612.50 4,612.52 4,612.22 4,612.52 0.0K
12:20 4,612.82 4,613.59 4,612.82 4,613.59 0.0K
12:21 4,613.68 4,614.58 4,613.68 4,614.58 0.0K
12:22 4,615.08 4,615.08 4,614.45 4,615.07 0.0K
12:23 4,615.09 4,616.09 4,615.09 4,616.09 0.0K
12:24 4,616.24 4,618.33 4,616.24 4,618.33 0.0K
12:25 4,618.61 4,618.84 4,618.11 4,618.84 0.0K
12:26 4,618.58 4,619.57 4,618.58 4,619.34 0.0K
12:27 4,619.29 4,619.62 4,618.91 4,618.91 0.0K
12:28 4,618.98 4,619.04 4,617.00 4,617.34 0.0K
12:29 4,617.32 4,617.32 4,615.02 4,615.02 0.0K
12:30 4,613.91 4,613.91 4,612.85 4,613.40 0.0K
12:31 4,613.58 4,613.76 4,612.79 4,612.79 0.0K
12:32 4,612.96 4,612.96 4,612.29 4,612.29 0.0K
12:33 4,611.84 4,611.84 4,611.11 4,611.62 0.0K
12:34 4,611.57 4,611.57 4,611.22 4,611.41 0.0K
12:35 4,611.10 4,611.21 4,610.67 4,611.21 0.0K
12:36 4,611.36 4,611.80 4,611.36 4,611.62 0.0K
12:37 4,610.90 4,610.97 4,610.15 4,610.28 0.0K
12:38 4,609.50 4,610.49 4,609.46 4,609.94 0.0K
12:39 4,609.95 4,610.29 4,609.90 4,610.20 0.0K
12:40 4,609.93 4,610.12 4,609.74 4,610.12 0.0K
12:41 4,609.56 4,609.83 4,609.31 4,609.31 0.0K
12:42 4,608.46 4,609.28 4,608.46 4,608.59 0.0K
12:43 4,608.46 4,610.44 4,608.46 4,610.44 0.0K
12:44 4,610.29 4,610.29 4,609.69 4,609.69 0.0K
12:45 4,609.53 4,610.87 4,609.53 4,610.87 0.0K
12:46 4,611.03 4,611.03 4,609.52 4,609.52 0.0K
12:47 4,609.92 4,609.92 4,609.51 4,609.66 0.0K
12:48 4,609.61 4,609.88 4,609.22 4,609.88 0.0K
12:49 4,609.90 4,609.90 4,608.99 4,609.70 0.0K
12:50 4,610.75 4,611.13 4,610.75 4,610.92 0.0K
12:51 4,611.58 4,613.43 4,611.58 4,612.55 0.0K
12:52 4,612.85 4,613.87 4,612.85 4,613.87 0.0K
12:53 4,613.53 4,613.53 4,613.18 4,613.26 0.0K
12:54 4,613.54 4,616.46 4,613.54 4,616.46 0.0K
12:55 4,616.16 4,616.16 4,608.34 4,608.34 0.0K
12:56 4,608.69 4,612.27 4,608.69 4,611.19 0.0K
12:57 4,611.03 4,611.03 4,609.60 4,609.60 0.0K
12:58 4,609.54 4,612.02 4,609.54 4,612.02 0.0K
12:59 4,613.15 4,613.15 4,611.70 4,612.21 0.0K
13:00 4,613.76 4,613.76 4,611.17 4,611.17 0.0K
13:01 4,609.83 4,610.65 4,609.71 4,609.84 0.0K
13:02 4,609.96 4,609.96 4,608.16 4,608.31 0.0K
13:03 4,608.36 4,609.37 4,608.36 4,609.24 0.0K
13:04 4,610.25 4,612.18 4,610.25 4,612.18 0.0K
13:05 4,613.58 4,613.72 4,613.19 4,613.68 0.0K
13:06 4,613.88 4,614.97 4,612.98 4,614.30 0.0K
13:07 4,614.01 4,614.01 4,611.45 4,611.45 0.0K
13:08 4,613.35 4,614.72 4,613.35 4,613.56 0.0K
13:09 4,612.98 4,612.98 4,610.56 4,610.59 0.0K
13:10 4,610.45 4,610.45 4,609.83 4,610.21 0.0K
13:11 4,610.12 4,610.12 4,609.62 4,609.62 0.0K
13:12 4,610.32 4,612.60 4,610.32 4,612.60 0.0K
13:13 4,613.33 4,615.03 4,613.33 4,615.03 0.0K
13:14 4,615.65 4,615.76 4,615.09 4,615.09 0.0K
13:15 4,615.04 4,615.63 4,614.96 4,615.63 0.0K
13:16 4,615.92 4,615.92 4,615.27 4,615.49 0.0K
13:17 4,615.93 4,615.93 4,614.68 4,614.96 0.0K
13:18 4,615.42 4,615.78 4,615.38 4,615.38 0.0K
13:19 4,614.96 4,614.96 4,613.70 4,613.70 0.0K
13:20 4,613.77 4,614.51 4,613.70 4,614.51 0.0K
13:21 4,615.21 4,615.21 4,614.55 4,614.55 0.0K
13:22 4,614.68 4,614.74 4,614.02 4,614.18 0.0K
13:23 4,614.22 4,614.22 4,613.82 4,613.82 0.0K
13:24 4,613.79 4,614.02 4,613.68 4,613.70 0.0K
13:25 4,614.34 4,615.21 4,614.34 4,615.21 0.0K
13:26 4,615.31 4,616.34 4,615.31 4,616.34 0.0K
13:27 4,616.70 4,616.70 4,615.83 4,616.07 0.0K
13:28 4,616.20 4,617.59 4,616.01 4,617.59 0.0K
13:29 4,617.44 4,617.44 4,616.45 4,616.45 0.0K
13:30 4,615.86 4,616.14 4,615.71 4,615.71 0.0K
13:31 4,615.89 4,616.32 4,615.89 4,616.07 0.0K
13:32 4,616.06 4,617.38 4,616.06 4,617.38 0.0K
13:33 4,617.76 4,618.45 4,617.18 4,618.45 0.0K
13:34 4,618.18 4,618.51 4,618.18 4,618.40 0.0K
13:35 4,618.74 4,619.11 4,618.74 4,618.87 0.0K
13:36 4,618.94 4,619.73 4,617.91 4,617.91 0.0K
13:37 4,617.25 4,617.81 4,616.70 4,617.81 0.0K
13:38 4,618.03 4,618.03 4,617.62 4,617.62 0.0K
13:39 4,618.43 4,618.43 4,617.57 4,617.57 0.0K
13:40 4,617.85 4,618.01 4,617.29 4,618.01 0.0K
13:41 4,618.05 4,618.08 4,617.20 4,617.20 0.0K
13:42 4,617.72 4,618.23 4,616.42 4,616.42 0.0K
13:43 4,614.95 4,614.95 4,614.22 4,614.39 0.0K
13:44 4,614.75 4,616.01 4,614.75 4,616.01 0.0K
13:45 4,615.98 4,616.70 4,615.98 4,616.70 0.0K
13:46 4,617.04 4,618.55 4,617.04 4,618.55 0.0K
13:47 4,619.00 4,619.32 4,619.00 4,619.32 0.0K
13:48 4,619.08 4,619.84 4,619.08 4,619.84 0.0K
13:49 4,620.09 4,620.09 4,619.30 4,619.30 0.0K
13:50 4,619.28 4,620.76 4,619.28 4,620.76 0.0K
13:51 4,620.67 4,620.85 4,620.67 4,620.85 0.0K
13:52 4,621.23 4,621.23 4,620.64 4,620.64 0.0K
13:53 4,620.73 4,620.89 4,620.73 4,620.83 0.0K
13:54 4,621.10 4,621.21 4,621.02 4,621.02 0.0K
13:55 4,621.09 4,621.73 4,621.04 4,621.73 0.0K
13:56 4,621.94 4,622.15 4,621.35 4,621.35 0.0K
13:57 4,621.12 4,621.86 4,621.12 4,621.77 0.0K
13:58 4,621.80 4,621.92 4,621.51 4,621.92 0.0K
13:59 4,621.89 4,621.89 4,621.51 4,621.61 0.0K
14:00 4,621.75 4,622.20 4,621.75 4,622.20 0.0K
14:01 4,622.30 4,622.34 4,621.67 4,621.67 0.0K
14:02 4,621.83 4,621.83 4,621.19 4,621.34 0.0K
14:03 4,621.30 4,621.77 4,621.11 4,621.11 0.0K
14:04 4,621.25 4,621.77 4,621.25 4,621.77 0.0K
14:05 4,622.18 4,622.18 4,620.82 4,620.82 0.0K
14:06 4,620.56 4,621.49 4,620.56 4,621.49 0.0K
14:07 4,621.53 4,622.21 4,621.53 4,622.21 0.0K
14:08 4,622.61 4,622.86 4,622.33 4,622.86 0.0K
14:09 4,623.00 4,623.19 4,622.74 4,623.10 0.0K
14:10 4,623.06 4,623.29 4,623.02 4,623.19 0.0K
14:11 4,624.02 4,624.02 4,623.53 4,623.91 0.0K
14:12 4,623.87 4,624.46 4,623.84 4,624.46 0.0K
14:13 4,624.37 4,624.74 4,624.37 4,624.74 0.0K
14:14 4,624.83 4,625.67 4,624.83 4,625.51 0.0K
14:15 4,625.29 4,626.34 4,625.29 4,626.34 0.0K
14:16 4,626.48 4,626.70 4,626.36 4,626.70 0.0K
14:17 4,626.70 4,626.93 4,626.70 4,626.93 0.0K
14:18 4,627.12 4,627.12 4,626.41 4,626.41 0.0K
14:19 4,626.24 4,627.23 4,626.24 4,627.08 0.0K
14:20 4,626.91 4,626.91 4,626.07 4,626.07 0.0K
14:21 4,626.07 4,626.30 4,626.07 4,626.22 0.0K
14:22 4,626.40 4,626.40 4,625.65 4,625.83 0.0K
14:23 4,625.63 4,626.31 4,625.63 4,626.31 0.0K
14:24 4,626.30 4,626.69 4,626.13 4,626.69 0.0K
14:25 4,626.62 4,626.80 4,626.62 4,626.70 0.0K
14:26 4,626.68 4,626.90 4,626.25 4,626.25 0.0K
14:27 4,626.24 4,626.24 4,625.78 4,625.78 0.0K
14:28 4,625.54 4,625.78 4,625.27 4,625.27 0.0K
14:29 4,625.29 4,625.36 4,625.18 4,625.18 0.0K
14:30 4,624.86 4,624.86 4,624.53 4,624.53 0.0K
14:31 4,624.72 4,625.38 4,624.72 4,625.38 0.0K
14:32 4,625.27 4,625.56 4,624.71 4,625.56 0.0K
14:33 4,625.60 4,626.13 4,625.60 4,625.84 0.0K
14:34 4,626.00 4,626.03 4,625.82 4,625.88 0.0K
14:35 4,625.73 4,625.73 4,624.96 4,624.96 0.0K
14:36 4,624.48 4,624.92 4,624.48 4,624.92 0.0K
14:37 4,624.37 4,624.70 4,623.66 4,623.66 0.0K
14:38 4,623.71 4,624.62 4,623.71 4,624.62 0.0K
14:39 4,624.68 4,624.70 4,624.51 4,624.55 0.0K
14:40 4,624.71 4,624.71 4,623.95 4,624.49 0.0K
14:41 4,624.86 4,626.35 4,624.86 4,626.35 0.0K
14:42 4,626.51 4,626.51 4,626.16 4,626.28 0.0K
14:43 4,626.15 4,626.39 4,626.05 4,626.23 0.0K
14:44 4,626.32 4,626.59 4,626.32 4,626.45 0.0K
14:45 4,626.44 4,627.48 4,626.44 4,627.48 0.0K
14:46 4,627.45 4,627.45 4,626.95 4,627.22 0.0K
14:47 4,627.19 4,627.19 4,626.60 4,627.09 0.0K
14:48 4,626.87 4,627.78 4,626.87 4,627.78 0.0K
14:49 4,627.94 4,627.94 4,627.91 4,627.94 0.0K
14:50 4,627.70 4,627.89 4,627.55 4,627.89 0.0K
14:51 4,627.66 4,627.81 4,627.54 4,627.80 0.0K
14:52 4,627.70 4,627.78 4,627.62 4,627.66 0.0K
14:53 4,627.50 4,627.50 4,626.68 4,626.68 0.0K
14:54 4,626.86 4,626.97 4,626.71 4,626.92 0.0K
14:55 4,626.60 4,626.63 4,626.37 4,626.63 0.0K
14:56 4,626.70 4,626.70 4,626.08 4,626.08 0.0K
14:57 4,625.90 4,625.90 4,625.01 4,625.01 0.0K
14:58 4,624.67 4,624.67 4,624.00 4,624.16 0.0K
14:59 4,624.11 4,624.55 4,624.11 4,624.55 0.0K
15:00 4,625.27 4,625.27 4,624.19 4,625.14 0.0K
15:01 4,625.16 4,625.33 4,625.08 4,625.33 0.0K
15:02 4,625.52 4,625.65 4,625.45 4,625.45 0.0K
15:03 4,625.47 4,625.69 4,625.28 4,625.51 0.0K
15:04 4,626.12 4,626.95 4,626.12 4,626.75 0.0K
15:05 4,626.69 4,626.69 4,625.56 4,625.56 0.0K
15:06 4,625.32 4,625.32 4,624.15 4,624.15 0.0K
15:07 4,623.56 4,623.92 4,623.52 4,623.57 0.0K
15:08 4,623.55 4,623.78 4,623.48 4,623.48 0.0K
15:09 4,623.30 4,624.04 4,623.30 4,623.48 0.0K
15:10 4,623.66 4,623.66 4,622.63 4,622.63 0.0K
15:11 4,623.28 4,623.76 4,622.62 4,622.62 0.0K
15:12 4,622.01 4,622.78 4,622.01 4,622.78 0.0K
15:13 4,622.68 4,622.75 4,622.40 4,622.40 0.0K
15:14 4,622.39 4,622.46 4,622.06 4,622.06 0.0K
15:15 4,622.11 4,622.23 4,621.41 4,621.92 0.0K
15:16 4,622.40 4,622.67 4,622.34 4,622.34 0.0K
15:17 4,622.65 4,623.22 4,622.65 4,623.22 0.0K
15:18 4,623.37 4,623.56 4,623.37 4,623.55 0.0K
15:19 4,623.97 4,624.06 4,623.97 4,624.01 0.0K
15:20 4,624.15 4,624.58 4,624.01 4,624.55 0.0K
15:21 4,624.78 4,624.78 4,624.07 4,624.41 0.0K
15:22 4,624.16 4,624.16 4,623.27 4,623.27 0.0K
15:23 4,623.45 4,623.60 4,623.01 4,623.60 0.0K
15:24 4,623.66 4,623.85 4,623.49 4,623.56 0.0K
15:25 4,623.54 4,623.54 4,622.82 4,622.82 0.0K
15:26 4,622.21 4,622.21 4,621.42 4,621.42 0.0K
15:27 4,621.15 4,621.28 4,620.76 4,620.76 0.0K
15:28 4,620.46 4,620.72 4,620.46 4,620.66 0.0K
15:29 4,621.00 4,621.00 4,619.41 4,619.41 0.0K
15:30 4,619.28 4,619.28 4,618.29 4,618.29 0.0K
15:31 4,618.35 4,618.75 4,617.49 4,617.49 0.0K
15:32 4,617.74 4,618.73 4,617.74 4,618.66 0.0K
15:33 4,618.61 4,619.57 4,618.61 4,619.57 0.0K
15:34 4,619.48 4,620.11 4,619.27 4,619.54 0.0K
15:35 4,619.77 4,619.77 4,618.73 4,619.22 0.0K
15:36 4,619.87 4,620.06 4,619.84 4,619.96 0.0K
15:37 4,620.05 4,621.21 4,620.05 4,621.21 0.0K
15:38 4,621.52 4,621.65 4,621.27 4,621.44 0.0K
15:39 4,620.98 4,620.98 4,620.19 4,620.19 0.0K
15:40 4,619.94 4,620.56 4,619.94 4,620.09 0.0K
15:41 4,619.96 4,619.96 4,619.06 4,619.46 0.0K
15:42 4,618.50 4,618.50 4,617.86 4,617.86 0.0K
15:43 4,617.72 4,617.92 4,617.54 4,617.90 0.0K
15:44 4,618.29 4,618.53 4,618.03 4,618.53 0.0K
15:45 4,618.27 4,618.34 4,617.70 4,617.70 0.0K
15:46 4,618.60 4,618.60 4,617.73 4,617.73 0.0K
15:47 4,617.33 4,617.60 4,616.97 4,617.00 0.0K
15:48 4,617.66 4,617.77 4,617.29 4,617.29 0.0K
15:49 4,617.88 4,618.89 4,617.44 4,618.89 0.0K
15:50 4,618.90 4,619.93 4,618.74 4,619.93 0.0K
15:51 4,618.82 4,618.82 4,618.67 4,618.72 0.0K
15:52 4,618.08 4,618.88 4,618.08 4,618.37 0.0K
15:53 4,618.65 4,619.84 4,618.65 4,619.62 0.0K
15:54 4,620.07 4,620.07 4,618.37 4,618.37 0.0K
15:55 4,618.20 4,618.20 4,617.05 4,617.05 0.0K
15:56 4,616.97 4,616.97 4,615.30 4,615.30 0.0K
15:57 4,615.47 4,616.18 4,615.45 4,615.45 0.0K
15:58 4,616.17 4,617.10 4,615.97 4,617.10 0.0K
15:59 4,616.72 4,616.72 4,614.85 4,614.85 0.0K
16:00 4,614.58 4,614.71 4,614.07 4,614.71 0.0K
16:01 4,614.70 4,614.70 4,614.61 4,614.61 0.0K
16:02 4,614.61 4,614.61 4,614.60 4,614.60 0.0K
16:03 4,614.59 4,614.70 4,614.59 4,614.70 0.0K
16:04 4,614.75 4,614.75 4,614.61 4,614.72 0.0K
16:05 4,614.72 4,614.74 4,614.67 4,614.74 0.0K
16:06 4,614.72 4,614.78 4,614.72 4,614.78 0.0K
16:07 4,614.86 4,614.86 4,614.64 4,614.64 0.0K
16:08 4,614.65 4,614.66 4,614.56 4,614.56 0.0K
16:09 4,614.47 4,614.51 4,614.46 4,614.51 0.0K
16:10 4,614.51 4,614.51 4,614.40 4,614.40 0.0K
16:11 4,614.41 4,614.43 4,614.40 4,614.40 0.0K
16:12 4,614.33 4,614.51 4,614.33 4,614.43 0.0K
16:13 4,614.44 4,614.53 4,614.44 4,614.51 0.0K
16:14 4,614.48 4,614.48 4,614.42 4,614.47 0.0K
16:15 4,614.48 4,614.48 4,614.48 4,614.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles