CBOE S

SPRO01
🏛️ Estados Unidos →
5,064.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,643.24 4,643.28 4,643.08 4,643.08 0.0K
09:32 4,643.53 4,643.93 4,642.06 4,642.06 0.0K
09:33 4,641.49 4,642.65 4,641.49 4,642.58 0.0K
09:34 4,643.00 4,643.00 4,642.33 4,642.33 0.0K
09:35 4,641.59 4,642.07 4,641.59 4,642.07 0.0K
09:36 4,642.71 4,642.71 4,642.12 4,642.16 0.0K
09:37 4,642.18 4,642.18 4,640.58 4,640.58 0.0K
09:38 4,640.47 4,642.07 4,640.47 4,640.87 0.0K
09:39 4,641.35 4,642.23 4,641.15 4,642.23 0.0K
09:40 4,641.77 4,642.61 4,641.77 4,642.26 0.0K
09:41 4,642.07 4,642.07 4,639.21 4,639.21 0.0K
09:42 4,639.45 4,639.45 4,638.64 4,639.30 0.0K
09:43 4,639.34 4,639.34 4,638.64 4,638.64 0.0K
09:44 4,638.71 4,640.66 4,638.71 4,640.66 0.0K
09:45 4,639.19 4,640.89 4,638.62 4,640.89 0.0K
09:46 4,640.92 4,641.72 4,640.77 4,641.72 0.0K
09:47 4,641.55 4,641.55 4,640.53 4,640.53 0.0K
09:48 4,640.77 4,641.32 4,640.52 4,641.19 0.0K
09:49 4,641.09 4,641.09 4,639.84 4,639.84 0.0K
09:50 4,639.56 4,640.17 4,639.46 4,640.17 0.0K
09:51 4,640.61 4,641.38 4,640.61 4,641.33 0.0K
09:52 4,641.71 4,641.76 4,641.71 4,641.72 0.0K
09:53 4,642.38 4,642.95 4,642.38 4,642.48 0.0K
09:54 4,641.84 4,642.17 4,641.32 4,642.17 0.0K
09:55 4,642.34 4,642.34 4,641.01 4,641.01 0.0K
09:56 4,640.87 4,641.53 4,640.87 4,641.53 0.0K
09:57 4,642.49 4,643.38 4,642.49 4,643.38 0.0K
09:58 4,642.60 4,642.60 4,641.96 4,641.96 0.0K
09:59 4,642.05 4,642.31 4,641.99 4,641.99 0.0K
10:00 4,642.29 4,643.43 4,642.05 4,642.05 0.0K
10:01 4,642.64 4,643.51 4,642.64 4,642.93 0.0K
10:02 4,643.42 4,643.91 4,643.42 4,643.91 0.0K
10:03 4,643.84 4,643.84 4,643.30 4,643.30 0.0K
10:04 4,643.23 4,643.64 4,642.89 4,642.89 0.0K
10:05 4,643.33 4,644.01 4,643.33 4,643.88 0.0K
10:06 4,643.74 4,644.75 4,643.74 4,644.75 0.0K
10:07 4,644.83 4,645.26 4,644.81 4,645.06 0.0K
10:08 4,645.45 4,645.67 4,645.06 4,645.67 0.0K
10:09 4,645.55 4,645.63 4,645.32 4,645.63 0.0K
10:10 4,645.43 4,645.43 4,644.82 4,645.10 0.0K
10:11 4,644.85 4,644.85 4,643.91 4,643.91 0.0K
10:12 4,642.46 4,642.46 4,639.74 4,640.90 0.0K
10:13 4,640.60 4,641.27 4,640.60 4,641.16 0.0K
10:14 4,641.33 4,642.26 4,641.33 4,642.17 0.0K
10:15 4,642.56 4,643.32 4,642.56 4,643.32 0.0K
10:16 4,642.69 4,642.69 4,641.76 4,641.76 0.0K
10:17 4,641.70 4,641.70 4,641.43 4,641.50 0.0K
10:18 4,640.80 4,641.25 4,640.80 4,641.22 0.0K
10:19 4,641.67 4,641.96 4,641.67 4,641.96 0.0K
10:20 4,642.12 4,642.38 4,641.45 4,641.45 0.0K
10:21 4,641.30 4,642.53 4,641.30 4,642.53 0.0K
10:22 4,642.76 4,643.05 4,642.72 4,643.05 0.0K
10:23 4,643.41 4,643.51 4,643.12 4,643.51 0.0K
10:24 4,643.79 4,644.09 4,642.79 4,642.79 0.0K
10:25 4,643.11 4,643.18 4,642.07 4,642.07 0.0K
10:26 4,641.76 4,641.76 4,640.55 4,640.55 0.0K
10:27 4,640.64 4,640.64 4,639.69 4,640.25 0.0K
10:28 4,640.40 4,640.40 4,639.52 4,640.07 0.0K
10:29 4,640.02 4,640.32 4,640.02 4,640.28 0.0K
10:30 4,640.49 4,641.15 4,640.31 4,641.15 0.0K
10:31 4,641.39 4,641.39 4,640.00 4,640.12 0.0K
10:32 4,640.13 4,640.83 4,640.13 4,640.83 0.0K
10:33 4,640.81 4,641.49 4,640.81 4,641.49 0.0K
10:34 4,641.75 4,641.77 4,641.58 4,641.58 0.0K
10:35 4,641.46 4,641.72 4,641.41 4,641.72 0.0K
10:36 4,641.31 4,641.80 4,641.31 4,641.80 0.0K
10:37 4,641.19 4,641.53 4,641.16 4,641.53 0.0K
10:38 4,641.97 4,641.97 4,641.62 4,641.62 0.0K
10:39 4,641.68 4,641.68 4,641.44 4,641.62 0.0K
10:40 4,641.35 4,641.53 4,641.10 4,641.53 0.0K
10:41 4,641.57 4,642.30 4,641.57 4,642.18 0.0K
10:42 4,642.51 4,642.78 4,642.28 4,642.28 0.0K
10:43 4,641.68 4,641.68 4,639.97 4,639.97 0.0K
10:44 4,639.71 4,639.71 4,638.20 4,638.65 0.0K
10:45 4,639.56 4,640.20 4,639.56 4,640.20 0.0K
10:46 4,639.88 4,639.88 4,638.90 4,638.90 0.0K
10:47 4,638.47 4,639.10 4,638.47 4,638.88 0.0K
10:48 4,638.98 4,640.13 4,638.98 4,640.13 0.0K
10:49 4,640.05 4,640.22 4,639.78 4,639.78 0.0K
10:50 4,640.41 4,641.15 4,640.41 4,641.15 0.0K
10:51 4,641.30 4,641.32 4,640.92 4,641.24 0.0K
10:52 4,641.45 4,641.45 4,640.78 4,640.78 0.0K
10:53 4,640.95 4,641.02 4,640.95 4,640.95 0.0K
10:54 4,641.20 4,641.71 4,641.20 4,641.71 0.0K
10:55 4,641.55 4,641.55 4,640.90 4,641.07 0.0K
10:56 4,640.62 4,640.62 4,639.49 4,639.49 0.0K
10:57 4,639.02 4,639.08 4,638.97 4,638.97 0.0K
10:58 4,639.41 4,639.75 4,639.41 4,639.68 0.0K
10:59 4,639.66 4,639.66 4,639.39 4,639.39 0.0K
11:00 4,639.43 4,639.84 4,639.43 4,639.72 0.0K
11:01 4,639.60 4,639.77 4,639.40 4,639.58 0.0K
11:02 4,639.78 4,640.59 4,639.78 4,640.59 0.0K
11:03 4,640.20 4,640.66 4,640.20 4,640.66 0.0K
11:04 4,640.82 4,640.84 4,640.53 4,640.54 0.0K
11:05 4,640.65 4,640.65 4,639.24 4,639.24 0.0K
11:06 4,638.94 4,639.60 4,638.93 4,639.50 0.0K
11:07 4,639.34 4,639.53 4,639.19 4,639.19 0.0K
11:08 4,638.43 4,638.43 4,637.70 4,638.19 0.0K
11:09 4,638.30 4,638.70 4,638.30 4,638.61 0.0K
11:10 4,639.12 4,639.54 4,638.63 4,638.63 0.0K
11:11 4,638.46 4,639.29 4,638.04 4,639.29 0.0K
11:12 4,639.13 4,639.13 4,638.89 4,638.98 0.0K
11:13 4,639.37 4,639.41 4,639.20 4,639.20 0.0K
11:14 4,638.99 4,639.09 4,638.84 4,639.09 0.0K
11:15 4,638.90 4,638.90 4,638.26 4,638.26 0.0K
11:16 4,638.07 4,638.86 4,638.06 4,638.17 0.0K
11:17 4,638.21 4,638.44 4,637.50 4,637.84 0.0K
11:18 4,637.65 4,637.65 4,637.44 4,637.57 0.0K
11:19 4,637.50 4,638.06 4,637.50 4,637.74 0.0K
11:20 4,637.99 4,638.34 4,637.10 4,637.10 0.0K
11:21 4,637.01 4,637.35 4,636.84 4,636.84 0.0K
11:22 4,637.15 4,638.07 4,637.15 4,638.07 0.0K
11:23 4,637.83 4,638.09 4,637.76 4,638.09 0.0K
11:24 4,638.07 4,638.58 4,638.07 4,638.58 0.0K
11:25 4,638.65 4,638.65 4,638.33 4,638.33 0.0K
11:26 4,638.65 4,638.65 4,638.09 4,638.09 0.0K
11:27 4,638.15 4,638.51 4,638.13 4,638.51 0.0K
11:28 4,638.64 4,638.76 4,638.34 4,638.34 0.0K
11:29 4,638.04 4,638.04 4,637.63 4,637.63 0.0K
11:30 4,637.56 4,637.56 4,637.14 4,637.54 0.0K
11:31 4,637.54 4,637.86 4,637.11 4,637.11 0.0K
11:32 4,637.17 4,637.52 4,637.17 4,637.43 0.0K
11:33 4,637.54 4,638.22 4,637.54 4,638.02 0.0K
11:34 4,638.10 4,638.44 4,638.09 4,638.44 0.0K
11:35 4,638.41 4,638.75 4,638.41 4,638.75 0.0K
11:36 4,638.78 4,638.93 4,638.63 4,638.63 0.0K
11:37 4,638.88 4,639.23 4,638.52 4,638.52 0.0K
11:38 4,638.22 4,638.22 4,636.67 4,636.67 0.0K
11:39 4,636.96 4,636.96 4,636.14 4,636.14 0.0K
11:40 4,635.89 4,636.52 4,635.89 4,636.19 0.0K
11:41 4,636.07 4,636.58 4,636.07 4,636.58 0.0K
11:42 4,635.81 4,635.81 4,635.31 4,635.62 0.0K
11:43 4,635.68 4,636.19 4,635.68 4,636.19 0.0K
11:44 4,636.13 4,636.75 4,636.13 4,636.75 0.0K
11:45 4,637.62 4,638.47 4,637.62 4,638.47 0.0K
11:46 4,638.24 4,638.32 4,637.75 4,638.07 0.0K
11:47 4,637.27 4,637.68 4,637.27 4,637.68 0.0K
11:48 4,638.31 4,638.53 4,638.11 4,638.24 0.0K
11:49 4,638.20 4,639.11 4,638.20 4,639.11 0.0K
11:50 4,639.07 4,639.09 4,638.57 4,638.57 0.0K
11:51 4,638.34 4,638.34 4,637.96 4,638.05 0.0K
11:52 4,638.22 4,638.40 4,638.22 4,638.35 0.0K
11:53 4,638.64 4,639.31 4,638.64 4,639.31 0.0K
11:54 4,639.15 4,639.33 4,638.46 4,639.33 0.0K
11:55 4,639.36 4,639.36 4,637.86 4,637.89 0.0K
11:56 4,637.68 4,637.68 4,636.33 4,636.33 0.0K
11:57 4,636.14 4,636.14 4,635.56 4,635.58 0.0K
11:58 4,636.36 4,636.55 4,636.11 4,636.23 0.0K
11:59 4,636.63 4,636.63 4,636.38 4,636.45 0.0K
12:00 4,636.41 4,636.87 4,636.41 4,636.87 0.0K
12:01 4,637.85 4,639.27 4,637.85 4,639.27 0.0K
12:02 4,639.20 4,639.21 4,638.81 4,638.81 0.0K
12:03 4,638.59 4,639.24 4,638.59 4,639.24 0.0K
12:04 4,639.45 4,639.67 4,639.41 4,639.67 0.0K
12:05 4,639.87 4,640.82 4,639.87 4,640.54 0.0K
12:06 4,640.69 4,640.72 4,640.13 4,640.13 0.0K
12:07 4,640.02 4,640.02 4,639.27 4,639.27 0.0K
12:08 4,639.51 4,640.19 4,639.51 4,639.60 0.0K
12:09 4,639.45 4,640.26 4,639.45 4,640.14 0.0K
12:10 4,639.83 4,639.83 4,639.47 4,639.53 0.0K
12:11 4,639.36 4,639.63 4,639.21 4,639.35 0.0K
12:12 4,639.59 4,640.14 4,639.59 4,640.14 0.0K
12:13 4,639.83 4,639.94 4,639.71 4,639.71 0.0K
12:14 4,639.31 4,639.31 4,638.54 4,638.98 0.0K
12:15 4,639.19 4,639.44 4,639.19 4,639.44 0.0K
12:16 4,639.67 4,639.75 4,639.67 4,639.69 0.0K
12:17 4,639.78 4,640.17 4,639.65 4,640.17 0.0K
12:18 4,640.07 4,640.72 4,640.07 4,640.60 0.0K
12:19 4,640.79 4,640.97 4,640.79 4,640.97 0.0K
12:20 4,640.99 4,641.05 4,640.90 4,641.04 0.0K
12:21 4,640.90 4,641.08 4,640.82 4,641.08 0.0K
12:22 4,641.54 4,641.69 4,641.24 4,641.24 0.0K
12:23 4,641.30 4,641.30 4,640.97 4,641.13 0.0K
12:24 4,641.49 4,641.70 4,641.49 4,641.51 0.0K
12:25 4,641.33 4,641.96 4,641.33 4,641.90 0.0K
12:26 4,641.96 4,641.96 4,641.27 4,641.27 0.0K
12:27 4,640.94 4,641.39 4,640.93 4,641.39 0.0K
12:28 4,641.28 4,641.34 4,641.07 4,641.07 0.0K
12:29 4,640.53 4,640.53 4,639.72 4,640.06 0.0K
12:30 4,640.29 4,640.72 4,640.29 4,640.72 0.0K
12:31 4,640.45 4,641.15 4,640.45 4,641.15 0.0K
12:32 4,641.11 4,641.19 4,640.93 4,641.19 0.0K
12:33 4,641.11 4,641.27 4,641.11 4,641.27 0.0K
12:34 4,641.30 4,641.30 4,640.35 4,640.35 0.0K
12:35 4,640.48 4,640.48 4,640.22 4,640.29 0.0K
12:36 4,640.32 4,640.44 4,640.32 4,640.37 0.0K
12:37 4,640.42 4,640.42 4,640.07 4,640.16 0.0K
12:38 4,640.42 4,640.66 4,640.42 4,640.50 0.0K
12:39 4,640.37 4,640.37 4,640.07 4,640.07 0.0K
12:40 4,639.67 4,639.71 4,639.28 4,639.71 0.0K
12:41 4,639.85 4,639.85 4,639.23 4,639.23 0.0K
12:42 4,639.23 4,639.61 4,639.22 4,639.59 0.0K
12:43 4,639.40 4,639.40 4,639.15 4,639.15 0.0K
12:44 4,639.13 4,639.13 4,638.57 4,638.65 0.0K
12:45 4,638.66 4,638.66 4,638.12 4,638.12 0.0K
12:46 4,638.13 4,638.13 4,637.73 4,637.73 0.0K
12:47 4,638.10 4,638.10 4,637.35 4,637.35 0.0K
12:48 4,637.38 4,637.61 4,637.38 4,637.44 0.0K
12:49 4,637.19 4,637.19 4,637.10 4,637.15 0.0K
12:50 4,637.44 4,637.44 4,636.70 4,636.70 0.0K
12:51 4,637.02 4,637.02 4,636.77 4,636.80 0.0K
12:52 4,637.04 4,637.40 4,636.82 4,636.82 0.0K
12:53 4,636.73 4,636.85 4,636.69 4,636.74 0.0K
12:54 4,636.50 4,636.97 4,636.50 4,636.96 0.0K
12:55 4,636.48 4,636.48 4,636.31 4,636.31 0.0K
12:56 4,636.20 4,636.23 4,635.16 4,635.16 0.0K
12:57 4,635.11 4,635.57 4,635.11 4,635.55 0.0K
12:58 4,635.77 4,636.26 4,635.77 4,636.06 0.0K
12:59 4,636.06 4,636.06 4,634.97 4,634.97 0.0K
13:00 4,635.25 4,636.18 4,635.25 4,636.18 0.0K
13:01 4,636.10 4,636.10 4,632.05 4,632.05 0.0K
13:02 4,630.27 4,630.27 4,627.93 4,627.93 0.0K
13:03 4,627.94 4,628.23 4,624.96 4,624.96 0.0K
13:04 4,625.07 4,625.11 4,624.26 4,624.26 0.0K
13:05 4,625.11 4,625.94 4,625.09 4,625.94 0.0K
13:06 4,626.64 4,629.20 4,626.64 4,629.20 0.0K
13:07 4,629.06 4,630.57 4,629.06 4,630.57 0.0K
13:08 4,631.47 4,631.69 4,631.47 4,631.69 0.0K
13:09 4,632.25 4,633.41 4,632.25 4,633.05 0.0K
13:10 4,633.33 4,633.45 4,632.25 4,632.25 0.0K
13:11 4,633.02 4,633.02 4,630.32 4,630.32 0.0K
13:12 4,629.98 4,630.83 4,629.98 4,630.83 0.0K
13:13 4,630.94 4,631.78 4,630.94 4,631.78 0.0K
13:14 4,632.04 4,632.85 4,632.04 4,632.85 0.0K
13:15 4,632.77 4,632.77 4,632.44 4,632.60 0.0K
13:16 4,633.09 4,633.65 4,632.99 4,633.07 0.0K
13:17 4,633.17 4,633.17 4,632.67 4,632.75 0.0K
13:18 4,632.52 4,632.57 4,632.44 4,632.45 0.0K
13:19 4,632.22 4,632.45 4,632.11 4,632.11 0.0K
13:20 4,632.20 4,632.31 4,631.77 4,631.77 0.0K
13:21 4,631.99 4,632.41 4,631.81 4,632.41 0.0K
13:22 4,632.58 4,632.58 4,631.63 4,631.63 0.0K
13:23 4,631.40 4,631.55 4,631.08 4,631.08 0.0K
13:24 4,631.52 4,632.83 4,631.52 4,632.83 0.0K
13:25 4,633.43 4,634.90 4,633.43 4,634.90 0.0K
13:26 4,634.78 4,634.86 4,634.68 4,634.70 0.0K
13:27 4,634.69 4,635.03 4,634.69 4,635.03 0.0K
13:28 4,635.07 4,635.86 4,634.81 4,635.86 0.0K
13:29 4,635.96 4,636.60 4,635.95 4,636.60 0.0K
13:30 4,636.78 4,637.25 4,636.78 4,636.93 0.0K
13:31 4,637.07 4,638.29 4,637.07 4,638.29 0.0K
13:32 4,638.09 4,638.16 4,637.78 4,637.78 0.0K
13:33 4,637.66 4,637.66 4,636.07 4,636.07 0.0K
13:34 4,636.15 4,636.61 4,636.15 4,636.21 0.0K
13:35 4,636.32 4,636.99 4,636.32 4,636.96 0.0K
13:36 4,636.65 4,636.65 4,635.80 4,635.80 0.0K
13:37 4,636.01 4,636.01 4,634.98 4,635.08 0.0K
13:38 4,635.22 4,635.22 4,633.70 4,633.70 0.0K
13:39 4,633.77 4,633.77 4,633.06 4,633.06 0.0K
13:40 4,633.07 4,633.66 4,633.07 4,633.66 0.0K
13:41 4,634.00 4,634.51 4,633.81 4,633.90 0.0K
13:42 4,634.19 4,634.19 4,633.15 4,633.15 0.0K
13:43 4,633.09 4,633.76 4,633.09 4,633.76 0.0K
13:44 4,633.83 4,633.83 4,633.38 4,633.38 0.0K
13:45 4,633.41 4,633.43 4,633.14 4,633.14 0.0K
13:46 4,633.40 4,634.51 4,633.37 4,634.51 0.0K
13:47 4,634.37 4,634.79 4,634.37 4,634.79 0.0K
13:48 4,634.79 4,635.80 4,634.79 4,635.75 0.0K
13:49 4,635.99 4,636.44 4,635.99 4,636.11 0.0K
13:50 4,636.11 4,636.28 4,634.53 4,634.53 0.0K
13:51 4,634.36 4,635.51 4,634.36 4,635.51 0.0K
13:52 4,635.55 4,635.55 4,635.12 4,635.12 0.0K
13:53 4,635.13 4,635.32 4,634.83 4,635.19 0.0K
13:54 4,635.23 4,635.23 4,634.71 4,634.71 0.0K
13:55 4,634.88 4,634.88 4,634.61 4,634.63 0.0K
13:56 4,634.53 4,634.53 4,634.25 4,634.25 0.0K
13:57 4,634.79 4,634.79 4,634.20 4,634.20 0.0K
13:58 4,634.46 4,634.98 4,634.46 4,634.98 0.0K
13:59 4,634.83 4,634.83 4,633.59 4,633.59 0.0K
14:00 4,633.38 4,633.38 4,627.79 4,627.96 0.0K
14:01 4,627.42 4,628.68 4,627.42 4,628.67 0.0K
14:02 4,631.23 4,631.53 4,630.59 4,630.59 0.0K
14:03 4,629.76 4,631.06 4,629.76 4,630.26 0.0K
14:04 4,629.51 4,629.51 4,626.92 4,626.92 0.0K
14:05 4,627.20 4,627.29 4,626.16 4,627.29 0.0K
14:06 4,626.76 4,628.65 4,626.76 4,627.51 0.0K
14:07 4,627.61 4,629.40 4,627.61 4,629.13 0.0K
14:08 4,629.32 4,629.46 4,628.37 4,628.37 0.0K
14:09 4,627.84 4,627.92 4,627.09 4,627.09 0.0K
14:10 4,627.81 4,627.81 4,627.02 4,627.02 0.0K
14:11 4,627.02 4,627.02 4,624.61 4,624.61 0.0K
14:12 4,625.10 4,625.92 4,625.10 4,625.37 0.0K
14:13 4,624.92 4,626.04 4,624.92 4,626.04 0.0K
14:14 4,626.22 4,627.23 4,626.22 4,626.76 0.0K
14:15 4,626.47 4,626.87 4,626.47 4,626.67 0.0K
14:16 4,626.80 4,626.88 4,625.33 4,625.78 0.0K
14:17 4,625.55 4,625.55 4,623.27 4,623.27 0.0K
14:18 4,622.93 4,623.81 4,622.93 4,623.02 0.0K
14:19 4,623.04 4,624.34 4,623.04 4,624.34 0.0K
14:20 4,625.02 4,625.74 4,624.70 4,625.74 0.0K
14:21 4,624.80 4,625.97 4,624.80 4,625.36 0.0K
14:22 4,625.33 4,625.42 4,624.88 4,624.88 0.0K
14:23 4,625.04 4,626.54 4,625.04 4,626.54 0.0K
14:24 4,626.16 4,626.44 4,625.72 4,625.72 0.0K
14:25 4,625.77 4,625.77 4,624.53 4,624.53 0.0K
14:26 4,624.68 4,624.68 4,623.79 4,623.79 0.0K
14:27 4,624.13 4,624.60 4,624.08 4,624.60 0.0K
14:28 4,624.69 4,624.69 4,623.61 4,624.03 0.0K
14:29 4,624.62 4,624.62 4,623.91 4,623.91 0.0K
14:30 4,623.44 4,623.44 4,622.59 4,622.97 0.0K
14:31 4,623.92 4,627.56 4,623.92 4,627.56 0.0K
14:32 4,627.87 4,628.24 4,627.78 4,628.10 0.0K
14:33 4,630.23 4,631.04 4,630.23 4,630.43 0.0K
14:34 4,628.73 4,628.73 4,627.88 4,628.43 0.0K
14:35 4,628.99 4,629.13 4,627.77 4,627.77 0.0K
14:36 4,625.32 4,625.32 4,623.75 4,624.09 0.0K
14:37 4,624.17 4,626.21 4,624.16 4,626.21 0.0K
14:38 4,628.34 4,632.86 4,628.34 4,632.80 0.0K
14:39 4,631.38 4,633.17 4,631.34 4,631.34 0.0K
14:40 4,632.85 4,637.33 4,632.85 4,637.33 0.0K
14:41 4,638.50 4,640.29 4,637.12 4,640.29 0.0K
14:42 4,640.69 4,640.69 4,638.83 4,638.83 0.0K
14:43 4,637.60 4,637.60 4,635.28 4,635.28 0.0K
14:44 4,636.51 4,636.69 4,635.91 4,636.14 0.0K
14:45 4,637.37 4,637.37 4,635.67 4,636.48 0.0K
14:46 4,636.90 4,638.38 4,636.90 4,638.38 0.0K
14:47 4,638.88 4,640.08 4,638.88 4,639.94 0.0K
14:48 4,641.07 4,641.07 4,638.63 4,638.63 0.0K
14:49 4,638.48 4,638.48 4,636.61 4,636.61 0.0K
14:50 4,637.84 4,638.38 4,636.56 4,636.56 0.0K
14:51 4,637.41 4,639.40 4,637.41 4,639.40 0.0K
14:52 4,640.31 4,641.35 4,640.31 4,640.78 0.0K
14:53 4,640.71 4,641.04 4,640.71 4,641.04 0.0K
14:54 4,639.67 4,640.47 4,639.67 4,640.47 0.0K
14:55 4,640.22 4,640.22 4,637.61 4,637.61 0.0K
14:56 4,637.02 4,637.14 4,636.01 4,636.47 0.0K
14:57 4,635.11 4,639.37 4,635.11 4,639.37 0.0K
14:58 4,639.84 4,639.99 4,639.71 4,639.84 0.0K
14:59 4,638.27 4,638.27 4,637.32 4,637.32 0.0K
15:00 4,636.98 4,638.55 4,636.98 4,637.84 0.0K
15:01 4,637.21 4,637.21 4,635.35 4,636.83 0.0K
15:02 4,637.01 4,637.18 4,635.94 4,635.94 0.0K
15:03 4,635.03 4,635.65 4,634.65 4,635.65 0.0K
15:04 4,633.80 4,633.80 4,632.54 4,632.60 0.0K
15:05 4,632.09 4,633.45 4,631.65 4,633.45 0.0K
15:06 4,634.57 4,634.57 4,633.96 4,634.18 0.0K
15:07 4,633.75 4,634.75 4,633.51 4,633.51 0.0K
15:08 4,632.74 4,635.24 4,632.74 4,634.14 0.0K
15:09 4,633.76 4,635.21 4,633.76 4,635.21 0.0K
15:10 4,634.99 4,638.02 4,634.99 4,638.02 0.0K
15:11 4,638.37 4,638.37 4,636.41 4,636.86 0.0K
15:12 4,636.87 4,636.87 4,636.29 4,636.65 0.0K
15:13 4,637.13 4,637.68 4,633.11 4,634.95 0.0K
15:14 4,633.90 4,634.16 4,632.65 4,634.16 0.0K
15:15 4,634.68 4,635.14 4,634.68 4,634.80 0.0K
15:16 4,634.64 4,634.64 4,633.61 4,633.61 0.0K
15:17 4,632.93 4,632.93 4,630.64 4,630.64 0.0K
15:18 4,629.87 4,631.84 4,629.87 4,631.62 0.0K
15:19 4,631.48 4,633.53 4,631.48 4,633.53 0.0K
15:20 4,634.02 4,636.62 4,634.02 4,635.25 0.0K
15:21 4,635.20 4,637.11 4,635.20 4,637.11 0.0K
15:22 4,638.35 4,640.63 4,638.35 4,640.63 0.0K
15:23 4,640.56 4,640.72 4,640.26 4,640.72 0.0K
15:24 4,640.91 4,641.73 4,640.91 4,641.73 0.0K
15:25 4,641.61 4,642.35 4,641.53 4,642.31 0.0K
15:26 4,643.13 4,643.45 4,642.46 4,643.45 0.0K
15:27 4,643.82 4,644.31 4,642.75 4,642.75 0.0K
15:28 4,642.16 4,643.91 4,641.81 4,643.91 0.0K
15:29 4,643.96 4,644.17 4,643.76 4,643.76 0.0K
15:30 4,643.22 4,643.22 4,642.07 4,642.15 0.0K
15:31 4,642.16 4,642.30 4,642.16 4,642.26 0.0K
15:32 4,642.40 4,644.22 4,642.40 4,644.22 0.0K
15:33 4,643.61 4,643.61 4,643.16 4,643.16 0.0K
15:34 4,643.66 4,643.66 4,642.24 4,642.24 0.0K
15:35 4,642.50 4,642.50 4,641.75 4,641.75 0.0K
15:36 4,640.63 4,640.63 4,639.62 4,639.62 0.0K
15:37 4,639.19 4,639.19 4,637.41 4,637.41 0.0K
15:38 4,637.88 4,637.88 4,636.06 4,636.06 0.0K
15:39 4,637.00 4,637.00 4,635.87 4,635.98 0.0K
15:40 4,635.78 4,636.19 4,635.35 4,635.35 0.0K
15:41 4,635.49 4,637.47 4,635.49 4,637.23 0.0K
15:42 4,637.72 4,637.72 4,636.13 4,636.13 0.0K
15:43 4,636.18 4,638.06 4,636.18 4,638.06 0.0K
15:44 4,638.44 4,638.44 4,636.50 4,636.50 0.0K
15:45 4,636.83 4,636.83 4,636.47 4,636.64 0.0K
15:46 4,636.24 4,636.24 4,634.21 4,634.21 0.0K
15:47 4,635.37 4,635.48 4,634.58 4,634.58 0.0K
15:48 4,634.47 4,635.19 4,634.47 4,635.14 0.0K
15:49 4,635.23 4,635.23 4,634.59 4,635.03 0.0K
15:50 4,636.02 4,637.34 4,636.02 4,637.34 0.0K
15:51 4,636.65 4,637.07 4,635.90 4,635.90 0.0K
15:52 4,634.78 4,634.78 4,632.05 4,632.05 0.0K
15:53 4,631.90 4,631.90 4,631.15 4,631.90 0.0K
15:54 4,633.45 4,635.94 4,633.45 4,635.70 0.0K
15:55 4,636.31 4,637.57 4,636.31 4,636.67 0.0K
15:56 4,636.93 4,637.53 4,636.93 4,636.97 0.0K
15:57 4,638.01 4,638.01 4,636.95 4,636.95 0.0K
15:58 4,637.22 4,638.13 4,637.22 4,637.77 0.0K
15:59 4,637.33 4,637.33 4,634.92 4,634.92 0.0K
16:00 4,635.77 4,636.05 4,635.77 4,636.01 0.0K
16:01 4,636.01 4,636.13 4,636.01 4,636.13 0.0K
16:02 4,636.12 4,636.12 4,635.78 4,635.80 0.0K
16:03 4,635.77 4,636.03 4,635.77 4,636.03 0.0K
16:04 4,636.05 4,636.05 4,635.61 4,635.61 0.0K
16:05 4,635.61 4,635.64 4,635.60 4,635.64 0.0K
16:06 4,635.65 4,635.65 4,635.62 4,635.62 0.0K
16:07 4,635.62 4,635.62 4,635.20 4,635.20 0.0K
16:08 4,635.21 4,635.21 4,635.14 4,635.14 0.0K
16:09 4,635.14 4,635.15 4,635.13 4,635.13 0.0K
16:10 4,635.13 4,635.13 4,634.70 4,634.70 0.0K
16:11 4,634.70 4,634.75 4,634.70 4,634.73 0.0K
16:12 4,634.73 4,634.76 4,634.73 4,634.76 0.0K
16:13 4,634.76 4,635.19 4,634.75 4,635.19 0.0K
16:14 4,635.19 4,635.25 4,635.19 4,635.23 0.0K
16:15 4,635.21 4,635.21 4,635.21 4,635.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles