CBOE S

SP0BF10J
🏛️ Estados Unidos →
3,781.29
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,389.26 3,389.98 3,388.29 3,389.98 0.0K
09:32 3,389.76 3,389.76 3,388.24 3,389.19 0.0K
09:33 3,390.28 3,390.36 3,389.30 3,390.36 0.0K
09:34 3,391.36 3,392.38 3,391.36 3,392.38 0.0K
09:35 3,392.64 3,394.02 3,392.30 3,393.62 0.0K
09:36 3,392.95 3,392.95 3,389.62 3,389.62 0.0K
09:37 3,389.27 3,389.27 3,387.27 3,387.27 0.0K
09:38 3,387.60 3,391.50 3,387.60 3,391.50 0.0K
09:39 3,392.48 3,392.48 3,391.25 3,392.05 0.0K
09:40 3,391.01 3,395.21 3,391.01 3,395.21 0.0K
09:41 3,395.51 3,396.07 3,394.74 3,396.07 0.0K
09:42 3,396.47 3,397.65 3,396.47 3,397.65 0.0K
09:43 3,397.61 3,398.83 3,396.67 3,398.83 0.0K
09:44 3,398.88 3,400.69 3,398.88 3,399.97 0.0K
09:45 3,398.24 3,398.24 3,397.97 3,397.97 0.0K
09:46 3,398.43 3,400.65 3,398.43 3,400.65 0.0K
09:47 3,399.53 3,401.80 3,399.53 3,401.80 0.0K
09:48 3,401.62 3,403.89 3,401.62 3,403.89 0.0K
09:49 3,404.02 3,404.57 3,402.97 3,402.97 0.0K
09:50 3,403.44 3,404.30 3,402.84 3,403.00 0.0K
09:51 3,402.24 3,404.48 3,402.24 3,403.67 0.0K
09:52 3,404.21 3,405.32 3,404.21 3,405.19 0.0K
09:53 3,404.24 3,406.34 3,404.24 3,406.34 0.0K
09:54 3,406.19 3,406.19 3,404.77 3,405.32 0.0K
09:55 3,405.45 3,406.42 3,405.11 3,406.42 0.0K
09:56 3,405.72 3,405.72 3,402.74 3,402.74 0.0K
09:57 3,401.80 3,402.00 3,401.39 3,401.39 0.0K
09:58 3,401.80 3,402.93 3,400.49 3,400.49 0.0K
09:59 3,399.67 3,399.67 3,398.47 3,398.47 0.0K
10:00 3,398.72 3,398.72 3,393.42 3,394.67 0.0K
10:01 3,394.59 3,397.14 3,394.59 3,397.14 0.0K
10:02 3,397.21 3,398.36 3,397.21 3,398.36 0.0K
10:03 3,398.61 3,398.85 3,398.20 3,398.67 0.0K
10:04 3,399.71 3,401.27 3,399.71 3,400.05 0.0K
10:05 3,400.13 3,400.50 3,399.67 3,400.50 0.0K
10:06 3,400.71 3,401.38 3,400.71 3,400.91 0.0K
10:07 3,400.29 3,401.92 3,400.29 3,400.71 0.0K
10:08 3,401.23 3,401.37 3,400.37 3,400.37 0.0K
10:09 3,400.40 3,400.82 3,399.81 3,400.82 0.0K
10:10 3,400.62 3,401.03 3,400.47 3,400.47 0.0K
10:11 3,400.75 3,400.75 3,399.31 3,399.31 0.0K
10:12 3,399.51 3,399.51 3,397.12 3,397.12 0.0K
10:13 3,397.91 3,397.91 3,395.51 3,395.51 0.0K
10:14 3,395.02 3,395.72 3,395.02 3,395.08 0.0K
10:15 3,395.18 3,395.18 3,392.68 3,392.68 0.0K
10:16 3,393.34 3,393.34 3,392.57 3,393.27 0.0K
10:17 3,393.56 3,393.56 3,390.68 3,391.16 0.0K
10:18 3,390.91 3,390.91 3,389.62 3,390.06 0.0K
10:19 3,391.75 3,392.08 3,391.31 3,391.31 0.0K
10:20 3,391.13 3,391.32 3,390.35 3,391.32 0.0K
10:21 3,392.55 3,392.55 3,390.79 3,390.79 0.0K
10:22 3,391.80 3,391.80 3,391.06 3,391.06 0.0K
10:23 3,391.02 3,392.59 3,391.02 3,392.48 0.0K
10:24 3,393.13 3,396.16 3,393.13 3,396.16 0.0K
10:25 3,395.36 3,395.36 3,392.33 3,392.33 0.0K
10:26 3,393.23 3,393.48 3,392.77 3,393.48 0.0K
10:27 3,393.18 3,393.18 3,391.74 3,392.36 0.0K
10:28 3,393.32 3,393.32 3,390.38 3,390.38 0.0K
10:29 3,390.62 3,391.25 3,390.62 3,391.25 0.0K
10:30 3,391.44 3,391.44 3,389.91 3,389.91 0.0K
10:31 3,389.76 3,389.76 3,385.19 3,385.19 0.0K
10:32 3,385.16 3,385.16 3,381.11 3,381.33 0.0K
10:33 3,382.41 3,382.90 3,382.11 3,382.69 0.0K
10:34 3,382.66 3,382.66 3,381.55 3,381.80 0.0K
10:35 3,381.70 3,381.70 3,380.56 3,380.81 0.0K
10:36 3,379.25 3,380.17 3,378.91 3,380.17 0.0K
10:37 3,379.44 3,379.44 3,377.69 3,378.24 0.0K
10:38 3,377.90 3,377.90 3,376.79 3,376.79 0.0K
10:39 3,377.44 3,379.19 3,377.44 3,378.15 0.0K
10:40 3,377.99 3,377.99 3,376.07 3,376.07 0.0K
10:41 3,376.31 3,376.31 3,375.57 3,376.03 0.0K
10:42 3,375.53 3,378.31 3,375.53 3,378.31 0.0K
10:43 3,378.43 3,378.52 3,377.97 3,378.52 0.0K
10:44 3,378.64 3,380.18 3,378.64 3,380.18 0.0K
10:45 3,380.58 3,382.39 3,380.32 3,382.39 0.0K
10:46 3,382.79 3,383.35 3,381.89 3,381.89 0.0K
10:47 3,381.15 3,381.68 3,380.07 3,380.07 0.0K
10:48 3,380.88 3,380.88 3,379.84 3,380.43 0.0K
10:49 3,380.35 3,391.97 3,380.35 3,390.33 0.0K
10:50 3,389.61 3,389.61 3,388.04 3,388.04 0.0K
10:51 3,386.43 3,386.98 3,385.69 3,385.86 0.0K
10:52 3,384.76 3,386.51 3,384.76 3,385.82 0.0K
10:53 3,384.90 3,384.90 3,382.79 3,383.43 0.0K
10:54 3,383.67 3,388.06 3,383.67 3,386.82 0.0K
10:55 3,385.97 3,387.62 3,385.97 3,387.10 0.0K
10:56 3,386.15 3,386.77 3,386.15 3,386.32 0.0K
10:57 3,385.88 3,386.19 3,383.73 3,383.73 0.0K
10:58 3,383.95 3,385.16 3,383.95 3,384.95 0.0K
10:59 3,386.06 3,386.19 3,385.23 3,385.23 0.0K
11:00 3,385.74 3,385.80 3,384.56 3,385.08 0.0K
11:01 3,384.97 3,385.78 3,384.97 3,385.78 0.0K
11:02 3,385.26 3,385.26 3,383.46 3,383.46 0.0K
11:03 3,383.48 3,383.48 3,382.51 3,383.26 0.0K
11:04 3,383.68 3,385.19 3,383.68 3,384.07 0.0K
11:05 3,384.06 3,384.18 3,383.75 3,383.92 0.0K
11:06 3,383.51 3,383.57 3,382.90 3,382.90 0.0K
11:07 3,384.34 3,387.09 3,384.21 3,387.09 0.0K
11:08 3,386.04 3,386.04 3,384.16 3,384.16 0.0K
11:09 3,384.62 3,385.81 3,384.62 3,385.05 0.0K
11:10 3,384.78 3,384.98 3,383.78 3,383.78 0.0K
11:11 3,383.75 3,383.86 3,383.03 3,383.86 0.0K
11:12 3,384.07 3,384.07 3,382.79 3,382.79 0.0K
11:13 3,383.13 3,383.66 3,383.13 3,383.66 0.0K
11:14 3,383.35 3,384.14 3,383.35 3,383.80 0.0K
11:15 3,383.96 3,383.96 3,382.88 3,382.88 0.0K
11:16 3,382.04 3,382.04 3,379.67 3,380.36 0.0K
11:17 3,380.79 3,381.31 3,380.28 3,380.40 0.0K
11:18 3,381.09 3,381.09 3,379.61 3,379.61 0.0K
11:19 3,379.60 3,379.60 3,378.64 3,378.75 0.0K
11:20 3,378.79 3,379.25 3,378.63 3,379.24 0.0K
11:21 3,378.71 3,378.71 3,376.66 3,377.39 0.0K
11:22 3,377.85 3,378.31 3,377.57 3,378.31 0.0K
11:23 3,378.07 3,378.07 3,377.71 3,377.71 0.0K
11:24 3,377.75 3,377.75 3,377.06 3,377.06 0.0K
11:25 3,376.68 3,376.89 3,375.29 3,375.29 0.0K
11:26 3,375.15 3,375.15 3,372.31 3,372.31 0.0K
11:27 3,372.60 3,374.63 3,372.60 3,374.63 0.0K
11:28 3,373.96 3,374.15 3,373.07 3,373.07 0.0K
11:29 3,372.58 3,372.72 3,372.41 3,372.46 0.0K
11:30 3,372.52 3,373.38 3,372.52 3,373.38 0.0K
11:31 3,372.68 3,373.79 3,372.22 3,373.79 0.0K
11:32 3,373.13 3,373.13 3,372.34 3,372.44 0.0K
11:33 3,372.59 3,373.57 3,372.59 3,373.48 0.0K
11:34 3,373.02 3,373.58 3,372.73 3,372.73 0.0K
11:35 3,372.47 3,372.84 3,372.47 3,372.84 0.0K
11:36 3,372.22 3,372.22 3,371.57 3,371.57 0.0K
11:37 3,371.54 3,371.54 3,370.56 3,371.50 0.0K
11:38 3,370.40 3,370.76 3,370.31 3,370.31 0.0K
11:39 3,370.68 3,370.68 3,370.09 3,370.58 0.0K
11:40 3,370.74 3,370.74 3,369.60 3,370.17 0.0K
11:41 3,370.09 3,370.09 3,368.53 3,368.53 0.0K
11:42 3,368.20 3,369.71 3,368.20 3,369.48 0.0K
11:43 3,368.41 3,368.41 3,367.68 3,367.81 0.0K
11:44 3,368.52 3,370.48 3,368.52 3,370.26 0.0K
11:45 3,370.27 3,370.69 3,370.04 3,370.04 0.0K
11:46 3,369.56 3,370.96 3,369.29 3,370.96 0.0K
11:47 3,371.17 3,371.17 3,368.89 3,368.89 0.0K
11:48 3,369.06 3,369.27 3,367.72 3,367.72 0.0K
11:49 3,367.36 3,368.04 3,367.21 3,368.04 0.0K
11:50 3,368.19 3,368.19 3,366.81 3,366.81 0.0K
11:51 3,367.36 3,367.90 3,367.36 3,367.71 0.0K
11:52 3,367.55 3,367.81 3,365.37 3,365.37 0.0K
11:53 3,365.11 3,365.72 3,365.11 3,365.32 0.0K
11:54 3,364.70 3,365.78 3,364.70 3,365.56 0.0K
11:55 3,366.83 3,367.50 3,366.65 3,367.50 0.0K
11:56 3,368.33 3,368.91 3,368.33 3,368.91 0.0K
11:57 3,369.49 3,369.49 3,368.49 3,368.88 0.0K
11:58 3,369.33 3,369.71 3,369.33 3,369.60 0.0K
11:59 3,368.98 3,370.18 3,368.68 3,370.18 0.0K
12:00 3,370.39 3,372.45 3,370.39 3,372.45 0.0K
12:01 3,373.29 3,373.29 3,371.17 3,372.66 0.0K
12:02 3,372.33 3,373.66 3,372.33 3,373.66 0.0K
12:03 3,373.89 3,375.61 3,373.81 3,375.61 0.0K
12:04 3,375.30 3,376.40 3,374.74 3,374.74 0.0K
12:05 3,372.42 3,373.70 3,372.42 3,373.28 0.0K
12:06 3,371.81 3,371.81 3,369.49 3,369.49 0.0K
12:07 3,369.32 3,370.21 3,369.20 3,369.93 0.0K
12:08 3,369.54 3,370.33 3,369.32 3,369.32 0.0K
12:09 3,368.61 3,368.61 3,367.07 3,367.07 0.0K
12:10 3,367.79 3,368.44 3,367.38 3,367.42 0.0K
12:11 3,368.61 3,368.61 3,366.50 3,366.50 0.0K
12:12 3,365.57 3,366.58 3,365.57 3,366.39 0.0K
12:13 3,366.31 3,367.57 3,366.24 3,367.57 0.0K
12:14 3,368.18 3,369.87 3,368.18 3,369.87 0.0K
12:15 3,369.62 3,369.97 3,368.19 3,368.19 0.0K
12:16 3,369.37 3,369.37 3,368.40 3,368.40 0.0K
12:17 3,367.67 3,367.67 3,367.19 3,367.19 0.0K
12:18 3,366.11 3,366.57 3,365.92 3,365.92 0.0K
12:19 3,365.87 3,366.00 3,365.30 3,366.00 0.0K
12:20 3,365.70 3,367.42 3,365.70 3,367.42 0.0K
12:21 3,366.91 3,367.32 3,366.59 3,367.32 0.0K
12:22 3,367.53 3,370.23 3,367.53 3,370.23 0.0K
12:23 3,369.79 3,371.55 3,369.79 3,370.95 0.0K
12:24 3,370.44 3,371.63 3,370.31 3,371.63 0.0K
12:25 3,371.97 3,373.33 3,371.62 3,373.33 0.0K
12:26 3,373.11 3,373.73 3,372.64 3,372.64 0.0K
12:27 3,372.46 3,373.67 3,372.46 3,373.67 0.0K
12:28 3,373.91 3,373.91 3,373.29 3,373.29 0.0K
12:29 3,373.34 3,373.75 3,373.34 3,373.75 0.0K
12:30 3,374.26 3,374.26 3,373.32 3,374.20 0.0K
12:31 3,373.87 3,374.02 3,372.98 3,372.98 0.0K
12:32 3,372.72 3,375.40 3,372.72 3,375.40 0.0K
12:33 3,375.37 3,377.73 3,375.37 3,377.73 0.0K
12:34 3,379.07 3,380.27 3,379.07 3,380.27 0.0K
12:35 3,380.25 3,380.25 3,377.94 3,377.94 0.0K
12:36 3,378.43 3,378.92 3,378.37 3,378.92 0.0K
12:37 3,380.09 3,381.45 3,380.09 3,381.45 0.0K
12:38 3,381.77 3,382.59 3,381.63 3,382.59 0.0K
12:39 3,383.33 3,383.33 3,381.42 3,381.42 0.0K
12:40 3,380.68 3,380.98 3,380.68 3,380.98 0.0K
12:41 3,381.86 3,381.99 3,380.92 3,380.92 0.0K
12:42 3,382.59 3,382.99 3,382.15 3,382.99 0.0K
12:43 3,383.57 3,385.56 3,383.57 3,385.18 0.0K
12:44 3,385.69 3,387.39 3,385.69 3,387.37 0.0K
12:45 3,387.75 3,388.70 3,387.75 3,388.70 0.0K
12:46 3,390.77 3,391.02 3,389.60 3,389.60 0.0K
12:47 3,390.32 3,390.32 3,388.73 3,388.73 0.0K
12:48 3,388.04 3,388.48 3,387.85 3,388.48 0.0K
12:49 3,388.10 3,388.36 3,388.10 3,388.36 0.0K
12:50 3,388.60 3,388.98 3,388.60 3,388.98 0.0K
12:51 3,389.13 3,389.45 3,388.74 3,388.76 0.0K
12:52 3,389.77 3,391.15 3,389.70 3,391.15 0.0K
12:53 3,391.54 3,393.27 3,391.54 3,393.27 0.0K
12:54 3,392.92 3,393.34 3,392.69 3,393.34 0.0K
12:55 3,394.38 3,394.98 3,393.85 3,393.85 0.0K
12:56 3,392.84 3,393.38 3,391.61 3,391.61 0.0K
12:57 3,390.64 3,390.64 3,388.08 3,388.08 0.0K
12:58 3,387.88 3,387.88 3,383.22 3,383.22 0.0K
12:59 3,382.54 3,384.58 3,382.54 3,384.58 0.0K
13:00 3,384.00 3,385.28 3,383.67 3,385.28 0.0K
13:01 3,384.51 3,386.75 3,384.51 3,386.75 0.0K
13:02 3,386.09 3,388.71 3,386.09 3,388.71 0.0K
13:03 3,388.68 3,390.99 3,388.68 3,390.99 0.0K
13:04 3,390.70 3,394.27 3,390.70 3,394.27 0.0K
13:05 3,394.27 3,397.34 3,394.27 3,397.34 0.0K
13:06 3,398.39 3,398.39 3,396.10 3,396.10 0.0K
13:07 3,397.33 3,397.80 3,397.33 3,397.80 0.0K
13:08 3,396.96 3,398.41 3,396.96 3,398.10 0.0K
13:09 3,398.56 3,398.56 3,394.45 3,394.45 0.0K
13:10 3,394.59 3,395.52 3,394.59 3,395.52 0.0K
13:11 3,395.82 3,395.82 3,391.94 3,391.94 0.0K
13:12 3,392.35 3,394.79 3,392.35 3,394.79 0.0K
13:13 3,395.51 3,395.74 3,395.23 3,395.74 0.0K
13:14 3,395.56 3,396.29 3,395.56 3,396.12 0.0K
13:15 3,397.01 3,397.01 3,396.47 3,396.47 0.0K
13:16 3,396.89 3,396.91 3,396.26 3,396.26 0.0K
13:17 3,396.76 3,397.52 3,396.21 3,396.21 0.0K
13:18 3,396.39 3,397.66 3,396.39 3,396.66 0.0K
13:19 3,397.67 3,397.67 3,396.79 3,397.55 0.0K
13:20 3,397.98 3,399.34 3,397.98 3,399.34 0.0K
13:21 3,400.06 3,400.06 3,397.99 3,398.27 0.0K
13:22 3,397.45 3,397.45 3,396.16 3,397.19 0.0K
13:23 3,396.85 3,396.85 3,396.47 3,396.51 0.0K
13:24 3,395.85 3,395.85 3,393.64 3,394.27 0.0K
13:25 3,394.02 3,394.55 3,394.02 3,394.55 0.0K
13:26 3,393.43 3,393.56 3,392.47 3,392.47 0.0K
13:27 3,393.14 3,394.75 3,393.14 3,394.75 0.0K
13:28 3,394.40 3,394.68 3,394.24 3,394.68 0.0K
13:29 3,394.39 3,394.46 3,394.04 3,394.04 0.0K
13:30 3,393.38 3,394.40 3,392.84 3,394.40 0.0K
13:31 3,394.63 3,394.63 3,392.81 3,392.81 0.0K
13:32 3,392.68 3,395.20 3,392.68 3,395.20 0.0K
13:33 3,394.89 3,395.23 3,393.88 3,393.88 0.0K
13:34 3,394.33 3,394.93 3,394.33 3,394.93 0.0K
13:35 3,394.87 3,395.08 3,394.21 3,395.08 0.0K
13:36 3,395.03 3,395.67 3,395.03 3,395.67 0.0K
13:37 3,396.12 3,398.56 3,396.12 3,398.56 0.0K
13:38 3,399.72 3,400.07 3,399.04 3,399.04 0.0K
13:39 3,400.02 3,401.23 3,400.02 3,401.23 0.0K
13:40 3,401.17 3,401.97 3,401.17 3,401.64 0.0K
13:41 3,401.80 3,402.32 3,401.04 3,402.32 0.0K
13:42 3,401.24 3,401.61 3,400.68 3,400.68 0.0K
13:43 3,399.78 3,400.45 3,399.78 3,399.78 0.0K
13:44 3,397.75 3,399.19 3,397.75 3,399.19 0.0K
13:45 3,399.70 3,400.12 3,399.41 3,399.75 0.0K
13:46 3,399.93 3,400.32 3,399.93 3,400.14 0.0K
13:47 3,400.25 3,401.24 3,400.25 3,401.24 0.0K
13:48 3,402.26 3,402.26 3,401.70 3,401.78 0.0K
13:49 3,402.34 3,402.34 3,400.61 3,400.61 0.0K
13:50 3,400.57 3,401.03 3,400.17 3,401.03 0.0K
13:51 3,401.61 3,401.71 3,401.13 3,401.13 0.0K
13:52 3,401.40 3,402.93 3,401.40 3,402.62 0.0K
13:53 3,402.50 3,403.04 3,402.39 3,403.03 0.0K
13:54 3,403.89 3,403.89 3,403.69 3,403.73 0.0K
13:55 3,403.86 3,403.86 3,403.36 3,403.50 0.0K
13:56 3,403.14 3,403.75 3,403.14 3,403.65 0.0K
13:57 3,403.21 3,403.21 3,401.78 3,402.55 0.0K
13:58 3,402.71 3,403.73 3,402.71 3,403.73 0.0K
13:59 3,403.92 3,404.18 3,403.92 3,403.98 0.0K
14:00 3,403.94 3,404.70 3,403.69 3,404.70 0.0K
14:01 3,404.95 3,406.02 3,404.95 3,406.02 0.0K
14:02 3,406.07 3,406.65 3,406.07 3,406.65 0.0K
14:03 3,407.34 3,407.34 3,405.99 3,405.99 0.0K
14:04 3,405.62 3,405.62 3,404.80 3,405.44 0.0K
14:05 3,405.27 3,405.27 3,404.98 3,405.06 0.0K
14:06 3,404.13 3,404.13 3,402.44 3,402.44 0.0K
14:07 3,401.97 3,401.97 3,400.71 3,400.71 0.0K
14:08 3,400.16 3,400.91 3,400.16 3,400.91 0.0K
14:09 3,400.96 3,400.96 3,399.68 3,399.68 0.0K
14:10 3,399.70 3,400.84 3,399.70 3,400.84 0.0K
14:11 3,401.32 3,402.54 3,401.32 3,402.54 0.0K
14:12 3,402.11 3,402.59 3,401.82 3,402.59 0.0K
14:13 3,401.43 3,403.89 3,401.43 3,403.54 0.0K
14:14 3,402.65 3,403.08 3,402.02 3,402.02 0.0K
14:15 3,402.79 3,403.38 3,402.79 3,403.23 0.0K
14:16 3,403.63 3,404.67 3,403.63 3,404.50 0.0K
14:17 3,404.67 3,405.40 3,403.89 3,403.89 0.0K
14:18 3,404.15 3,404.46 3,404.15 3,404.46 0.0K
14:19 3,405.06 3,406.59 3,405.06 3,406.59 0.0K
14:20 3,406.47 3,407.83 3,406.47 3,407.81 0.0K
14:21 3,407.82 3,407.91 3,407.70 3,407.70 0.0K
14:22 3,407.78 3,409.47 3,407.78 3,409.47 0.0K
14:23 3,410.23 3,411.88 3,410.23 3,411.88 0.0K
14:24 3,411.97 3,411.97 3,411.04 3,411.43 0.0K
14:25 3,411.55 3,411.55 3,410.51 3,410.51 0.0K
14:26 3,410.21 3,410.21 3,407.16 3,407.16 0.0K
14:27 3,407.72 3,408.33 3,407.09 3,408.33 0.0K
14:28 3,408.58 3,408.58 3,407.48 3,407.48 0.0K
14:29 3,407.72 3,409.72 3,407.72 3,409.72 0.0K
14:30 3,409.45 3,409.74 3,409.12 3,409.74 0.0K
14:31 3,409.77 3,410.50 3,409.41 3,409.41 0.0K
14:32 3,409.90 3,411.35 3,409.90 3,411.33 0.0K
14:33 3,410.78 3,410.78 3,409.05 3,409.05 0.0K
14:34 3,409.22 3,409.22 3,408.14 3,408.64 0.0K
14:35 3,408.87 3,409.49 3,408.87 3,409.26 0.0K
14:36 3,408.79 3,408.79 3,406.72 3,406.94 0.0K
14:37 3,407.43 3,408.72 3,407.43 3,408.72 0.0K
14:38 3,408.97 3,410.41 3,408.97 3,410.41 0.0K
14:39 3,410.73 3,410.73 3,408.99 3,408.99 0.0K
14:40 3,409.14 3,409.39 3,408.59 3,409.36 0.0K
14:41 3,409.62 3,409.65 3,409.03 3,409.65 0.0K
14:42 3,409.36 3,409.82 3,408.05 3,408.05 0.0K
14:43 3,408.21 3,408.21 3,407.04 3,407.04 0.0K
14:44 3,406.04 3,406.04 3,405.51 3,405.60 0.0K
14:45 3,405.20 3,405.20 3,402.81 3,402.81 0.0K
14:46 3,403.63 3,404.59 3,403.60 3,404.59 0.0K
14:47 3,404.74 3,404.74 3,403.56 3,403.56 0.0K
14:48 3,404.00 3,404.02 3,403.75 3,403.75 0.0K
14:49 3,403.56 3,404.02 3,403.56 3,403.67 0.0K
14:50 3,402.73 3,402.73 3,401.84 3,402.42 0.0K
14:51 3,403.31 3,403.76 3,403.31 3,403.37 0.0K
14:52 3,403.48 3,404.02 3,403.48 3,403.50 0.0K
14:53 3,403.29 3,404.01 3,403.29 3,403.42 0.0K
14:54 3,403.98 3,403.98 3,403.01 3,403.47 0.0K
14:55 3,403.62 3,404.39 3,403.62 3,404.39 0.0K
14:56 3,403.97 3,404.77 3,403.97 3,404.77 0.0K
14:57 3,404.17 3,404.95 3,404.04 3,404.95 0.0K
14:58 3,405.25 3,405.27 3,404.32 3,404.47 0.0K
14:59 3,404.32 3,404.32 3,403.01 3,403.01 0.0K
15:00 3,403.41 3,403.41 3,402.64 3,402.64 0.0K
15:01 3,402.01 3,403.75 3,402.01 3,403.75 0.0K
15:02 3,403.40 3,403.83 3,403.04 3,403.76 0.0K
15:03 3,403.47 3,403.47 3,402.34 3,402.40 0.0K
15:04 3,402.55 3,403.52 3,402.55 3,403.02 0.0K
15:05 3,402.96 3,404.02 3,402.96 3,404.02 0.0K
15:06 3,403.79 3,404.41 3,403.79 3,404.27 0.0K
15:07 3,404.97 3,405.19 3,404.97 3,405.04 0.0K
15:08 3,405.22 3,407.38 3,405.22 3,407.38 0.0K
15:09 3,407.52 3,408.15 3,407.52 3,408.15 0.0K
15:10 3,408.37 3,408.37 3,407.74 3,408.35 0.0K
15:11 3,408.26 3,409.41 3,408.04 3,409.41 0.0K
15:12 3,408.73 3,408.75 3,408.51 3,408.51 0.0K
15:13 3,408.96 3,408.96 3,407.08 3,407.08 0.0K
15:14 3,407.01 3,407.01 3,406.27 3,406.27 0.0K
15:15 3,406.47 3,406.47 3,403.00 3,403.00 0.0K
15:16 3,402.46 3,404.84 3,402.46 3,404.84 0.0K
15:17 3,405.01 3,405.01 3,404.13 3,404.53 0.0K
15:18 3,405.03 3,406.48 3,404.80 3,406.48 0.0K
15:19 3,406.95 3,409.12 3,406.95 3,408.95 0.0K
15:20 3,408.62 3,408.62 3,406.61 3,407.07 0.0K
15:21 3,406.32 3,406.57 3,405.92 3,405.92 0.0K
15:22 3,406.47 3,406.47 3,404.63 3,404.63 0.0K
15:23 3,405.12 3,405.50 3,405.12 3,405.50 0.0K
15:24 3,405.37 3,405.37 3,404.38 3,404.38 0.0K
15:25 3,405.01 3,405.50 3,405.01 3,405.50 0.0K
15:26 3,405.10 3,405.90 3,405.10 3,405.90 0.0K
15:27 3,406.02 3,406.38 3,406.02 3,406.16 0.0K
15:28 3,406.55 3,406.55 3,405.74 3,405.74 0.0K
15:29 3,406.12 3,407.40 3,406.12 3,407.40 0.0K
15:30 3,406.74 3,406.74 3,406.23 3,406.48 0.0K
15:31 3,407.70 3,407.70 3,406.46 3,406.46 0.0K
15:32 3,406.53 3,406.53 3,405.40 3,405.40 0.0K
15:33 3,404.43 3,405.49 3,404.43 3,405.12 0.0K
15:34 3,405.22 3,406.67 3,405.22 3,406.67 0.0K
15:35 3,406.67 3,406.67 3,405.36 3,405.36 0.0K
15:36 3,404.97 3,404.97 3,403.19 3,403.19 0.0K
15:37 3,402.97 3,403.38 3,401.69 3,401.69 0.0K
15:38 3,400.12 3,400.82 3,399.55 3,399.55 0.0K
15:39 3,398.06 3,398.57 3,397.26 3,398.57 0.0K
15:40 3,398.63 3,398.63 3,396.27 3,396.72 0.0K
15:41 3,396.35 3,396.48 3,395.98 3,396.29 0.0K
15:42 3,396.92 3,397.05 3,395.44 3,397.05 0.0K
15:43 3,397.37 3,400.33 3,397.37 3,400.33 0.0K
15:44 3,399.97 3,401.31 3,399.97 3,401.31 0.0K
15:45 3,400.99 3,402.37 3,400.90 3,402.37 0.0K
15:46 3,402.30 3,403.21 3,402.30 3,402.68 0.0K
15:47 3,402.06 3,403.29 3,402.06 3,403.29 0.0K
15:48 3,403.60 3,404.66 3,403.60 3,404.66 0.0K
15:49 3,405.16 3,406.38 3,405.16 3,406.38 0.0K
15:50 3,406.28 3,406.28 3,403.33 3,403.33 0.0K
15:51 3,403.80 3,403.92 3,403.59 3,403.59 0.0K
15:52 3,403.04 3,405.06 3,403.04 3,404.50 0.0K
15:53 3,404.22 3,404.22 3,402.36 3,402.86 0.0K
15:54 3,402.82 3,406.38 3,402.82 3,406.38 0.0K
15:55 3,408.51 3,411.40 3,408.51 3,410.90 0.0K
15:56 3,410.07 3,410.07 3,408.43 3,408.48 0.0K
15:57 3,408.10 3,408.52 3,407.96 3,408.07 0.0K
15:58 3,408.14 3,408.24 3,407.73 3,407.73 0.0K
15:59 3,408.58 3,408.58 3,407.17 3,407.17 0.0K
16:00 3,406.14 3,406.60 3,406.14 3,406.19 0.0K
16:01 3,406.36 3,406.38 3,406.36 3,406.38 0.0K
16:02 3,406.38 3,406.38 3,406.32 3,406.32 0.0K
16:03 3,406.32 3,406.32 3,406.05 3,406.05 0.0K
16:04 3,406.04 3,406.26 3,405.92 3,406.26 0.0K
16:05 3,406.30 3,406.48 3,406.30 3,406.48 0.0K
16:06 3,406.46 3,406.46 3,406.46 3,406.46 0.0K
16:07 3,406.46 3,406.56 3,406.39 3,406.56 0.0K
16:08 3,406.49 3,406.60 3,406.46 3,406.60 0.0K
16:09 3,406.71 3,406.71 3,406.55 3,406.55 0.0K
16:10 3,406.74 3,406.81 3,406.74 3,406.80 0.0K
16:11 3,406.77 3,406.79 3,406.74 3,406.79 0.0K
16:12 3,406.65 3,406.79 3,406.65 3,406.73 0.0K
16:13 3,406.73 3,406.88 3,406.72 3,406.87 0.0K
16:14 3,406.84 3,406.84 3,406.70 3,406.77 0.0K
16:15 3,406.78 3,406.78 3,406.78 3,406.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles