3,779.32
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,492.16 | 3,496.06 | 3,489.56 | 3,494.22 | 0.0M |
| 2024-12-28 | 3,495.53 | 3,495.60 | 3,491.13 | 3,494.88 | 0.0M |
| 2024-12-27 | 3,495.99 | 3,496.98 | 3,494.83 | 3,496.80 | 0.0M |
| 2024-12-25 | 3,491.62 | 3,495.54 | 3,491.55 | 3,495.54 | 0.0M |
| 2024-12-24 | 3,486.52 | 3,490.78 | 3,481.92 | 3,490.58 | 0.0M |
| 2024-12-21 | 3,468.85 | 3,486.19 | 3,468.85 | 3,483.01 | 0.0M |
| 2024-12-20 | 3,478.93 | 3,481.32 | 3,469.67 | 3,469.69 | 0.0M |
| 2024-12-19 | 3,489.23 | 3,490.55 | 3,466.50 | 3,466.54 | 0.0M |
| 2024-12-18 | 3,488.63 | 3,489.38 | 3,488.16 | 3,488.78 | 0.0M |
| 2024-12-17 | 3,489.47 | 3,489.99 | 3,489.26 | 3,489.47 | 0.0M |
| 2024-12-14 | 3,488.24 | 3,488.56 | 3,486.58 | 3,487.62 | 0.0M |
| 2024-12-13 | 3,487.72 | 3,487.99 | 3,486.65 | 3,486.66 | 0.0M |
| 2024-12-12 | 3,486.73 | 3,487.42 | 3,486.73 | 3,487.07 | 0.0M |
| 2024-12-11 | 3,485.36 | 3,485.83 | 3,484.38 | 3,484.70 | 0.0M |
| 2024-12-10 | 3,485.74 | 3,485.97 | 3,484.32 | 3,484.59 | 0.0M |
| 2024-12-07 | 3,489.45 | 3,489.45 | 3,489.45 | 3,489.45 | 0.0M |
| 2024-12-06 | 3,486.16 | 3,486.16 | 3,486.16 | 3,486.16 | 0.0M |
| 2024-12-05 | 3,479.91 | 3,479.91 | 3,479.91 | 3,479.91 | 0.0M |
| 2024-12-04 | 3,486.04 | 3,486.04 | 3,486.04 | 3,486.04 | 0.0M |
| 2024-12-03 | 3,480.08 | 3,480.08 | 3,480.08 | 3,480.08 | 0.0M |
| 2024-11-30 | 3,477.94 | 3,477.94 | 3,477.94 | 3,477.94 | 0.0M |
| 2024-11-28 | 3,475.05 | 3,475.05 | 3,475.05 | 3,475.05 | 0.0M |
| 2024-11-27 | 3,474.40 | 3,474.40 | 3,474.40 | 3,474.40 | 0.0M |
| 2024-11-26 | 3,472.09 | 3,472.09 | 3,472.09 | 3,472.09 | 0.0M |
| 2024-11-23 | 3,465.83 | 3,465.83 | 3,465.83 | 3,465.83 | 0.0M |
| 2024-11-22 | 3,463.07 | 3,463.07 | 3,463.07 | 3,463.07 | 0.0M |
| 2024-11-21 | 3,459.91 | 3,459.91 | 3,459.91 | 3,459.91 | 0.0M |
| 2024-11-20 | 3,461.14 | 3,461.14 | 3,461.14 | 3,461.14 | 0.0M |
| 2024-11-19 | 3,460.14 | 3,460.14 | 3,460.14 | 3,460.14 | 0.0M |
| 2024-11-16 | 3,455.30 | 3,455.30 | 3,455.30 | 3,455.30 | 0.0M |
| 2024-11-15 | 3,462.79 | 3,462.79 | 3,462.79 | 3,462.79 | 0.0M |
| 2024-11-14 | 3,468.67 | 3,468.67 | 3,468.67 | 3,468.67 | 0.0M |
| 2024-11-13 | 3,462.28 | 3,462.28 | 3,462.28 | 3,462.28 | 0.0M |
| 2024-11-12 | 3,462.61 | 3,462.61 | 3,462.61 | 3,462.61 | 0.0M |
| 2024-11-09 | 3,460.60 | 3,460.60 | 3,460.60 | 3,460.60 | 0.0M |
| 2024-11-08 | 3,457.91 | 3,457.91 | 3,457.91 | 3,457.91 | 0.0M |
| 2024-11-07 | 3,452.73 | 3,452.73 | 3,452.73 | 3,452.73 | 0.0M |
| 2024-11-06 | 3,435.14 | 3,435.14 | 3,435.14 | 3,435.14 | 0.0M |
| 2024-11-05 | 3,420.91 | 3,420.91 | 3,420.91 | 3,420.91 | 0.0M |
| 2024-11-02 | 3,419.34 | 3,419.34 | 3,419.34 | 3,419.34 | 0.0M |
| 2024-11-01 | 3,413.62 | 3,413.62 | 3,413.62 | 3,413.62 | 0.0M |
| 2024-10-31 | 3,427.57 | 3,427.57 | 3,427.57 | 3,427.57 | 0.0M |
| 2024-10-30 | 3,434.06 | 3,434.06 | 3,434.06 | 3,434.06 | 0.0M |
| 2024-10-29 | 3,431.39 | 3,431.39 | 3,431.39 | 3,431.39 | 0.0M |
| 2024-10-26 | 3,423.42 | 3,423.42 | 3,423.42 | 3,423.42 | 0.0M |
| 2024-10-25 | 3,428.86 | 3,428.86 | 3,428.86 | 3,428.86 | 0.0M |
| 2024-10-24 | 3,425.46 | 3,425.46 | 3,425.46 | 3,425.46 | 0.0M |
| 2024-10-23 | 3,431.86 | 3,431.86 | 3,431.86 | 3,431.86 | 0.0M |
| 2024-10-22 | 3,430.64 | 3,430.64 | 3,430.64 | 3,430.64 | 0.0M |
| 2024-10-19 | 3,430.66 | 3,430.66 | 3,430.66 | 3,430.66 | 0.0M |
| 2024-10-18 | 3,425.38 | 3,425.38 | 3,425.38 | 3,425.38 | 0.0M |
| 2024-10-17 | 3,423.31 | 3,423.31 | 3,423.31 | 3,423.31 | 0.0M |
| 2024-10-16 | 3,421.82 | 3,421.82 | 3,421.82 | 3,421.82 | 0.0M |
| 2024-10-15 | 3,424.41 | 3,424.41 | 3,424.41 | 3,424.41 | 0.0M |
| 2024-10-12 | 3,416.71 | 3,416.71 | 3,416.71 | 3,416.71 | 0.0M |
| 2024-10-11 | 3,411.35 | 3,411.35 | 3,411.35 | 3,411.35 | 0.0M |
| 2024-10-10 | 3,412.45 | 3,412.45 | 3,412.45 | 3,412.45 | 0.0M |
| 2024-10-09 | 3,405.01 | 3,405.01 | 3,405.01 | 3,405.01 | 0.0M |
| 2024-10-08 | 3,394.10 | 3,394.10 | 3,394.10 | 3,394.10 | 0.0M |
| 2024-10-05 | 3,403.62 | 3,403.62 | 3,403.62 | 3,403.62 | 0.0M |
| 2024-10-04 | 3,393.61 | 3,393.61 | 3,393.61 | 3,393.61 | 0.0M |
| 2024-10-03 | 3,394.38 | 3,394.38 | 3,394.38 | 3,394.38 | 0.0M |
| 2024-10-02 | 3,396.39 | 3,396.39 | 3,396.39 | 3,396.39 | 0.0M |
| 2024-10-01 | 3,404.72 | 3,404.72 | 3,404.72 | 3,404.72 | 0.0M |
| 2024-09-28 | 3,398.85 | 3,398.85 | 3,398.85 | 3,398.85 | 0.0M |
| 2024-09-27 | 3,403.41 | 3,403.41 | 3,403.41 | 3,403.41 | 0.0M |
| 2024-09-26 | 3,400.30 | 3,400.30 | 3,400.30 | 3,400.30 | 0.0M |
| 2024-09-25 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0M |
| 2024-09-24 | 3,398.95 | 3,398.95 | 3,398.95 | 3,398.95 | 0.0M |
| 2024-09-21 | 3,396.47 | 3,396.47 | 3,396.47 | 3,396.47 | 0.0M |
| 2024-09-20 | 3,397.34 | 3,397.34 | 3,397.34 | 3,397.34 | 0.0M |
| 2024-09-19 | 3,379.72 | 3,379.72 | 3,379.72 | 3,379.72 | 0.0M |
| 2024-09-18 | 3,380.71 | 3,380.71 | 3,380.71 | 3,380.71 | 0.0M |
| 2024-09-17 | 3,379.79 | 3,379.79 | 3,379.79 | 3,379.79 | 0.0M |
| 2024-09-14 | 3,376.60 | 3,376.60 | 3,376.60 | 3,376.60 | 0.0M |
| 2024-09-13 | 3,371.26 | 3,371.26 | 3,371.26 | 3,371.26 | 0.0M |
| 2024-09-12 | 3,364.28 | 3,364.28 | 3,364.28 | 3,364.28 | 0.0M |
| 2024-09-11 | 3,350.02 | 3,350.02 | 3,350.02 | 3,350.02 | 0.0M |
| 2024-09-10 | 3,345.02 | 3,345.02 | 3,345.02 | 3,345.02 | 0.0M |
| 2024-09-07 | 3,324.14 | 3,324.14 | 3,324.14 | 3,324.14 | 0.0M |
| 2024-09-06 | 3,349.43 | 3,349.43 | 3,349.43 | 3,349.43 | 0.0M |
| 2024-09-05 | 3,347.02 | 3,347.02 | 3,347.02 | 3,347.02 | 0.0M |
| 2024-09-04 | 3,355.12 | 3,355.12 | 3,355.12 | 3,355.12 | 0.0M |
| 2024-08-31 | 3,379.60 | 3,379.60 | 3,379.60 | 3,379.60 | 0.0M |
| 2024-08-30 | 3,369.92 | 3,369.92 | 3,369.92 | 3,369.92 | 0.0M |
| 2024-08-29 | 3,362.71 | 3,362.71 | 3,362.71 | 3,362.71 | 0.0M |
| 2024-08-28 | 3,374.22 | 3,374.22 | 3,374.22 | 3,374.22 | 0.0M |
| 2024-08-27 | 3,371.05 | 3,371.05 | 3,371.05 | 3,371.05 | 0.0M |
| 2024-08-24 | 3,370.21 | 3,370.21 | 3,370.21 | 3,370.21 | 0.0M |
| 2024-08-23 | 3,357.85 | 3,357.85 | 3,357.85 | 3,357.85 | 0.0M |
| 2024-08-22 | 3,365.66 | 3,365.66 | 3,365.66 | 3,365.66 | 0.0M |
| 2024-08-21 | 3,363.85 | 3,363.85 | 3,363.85 | 3,363.85 | 0.0M |
| 2024-08-20 | 3,364.18 | 3,364.18 | 3,364.18 | 3,364.18 | 0.0M |
| 2024-08-17 | 3,355.17 | 3,355.17 | 3,355.17 | 3,355.17 | 0.0M |
| 2024-08-16 | 3,352.86 | 3,352.86 | 3,352.86 | 3,352.86 | 0.0M |
| 2024-08-15 | 3,334.31 | 3,334.31 | 3,334.31 | 3,334.31 | 0.0M |
| 2024-08-14 | 3,323.97 | 3,323.97 | 3,323.97 | 3,323.97 | 0.0M |
| 2024-08-13 | 3,298.54 | 3,298.54 | 3,298.54 | 3,298.54 | 0.0M |
| 2024-08-10 | 3,296.58 | 3,296.58 | 3,296.58 | 3,296.58 | 0.0M |
| 2024-08-09 | 3,283.08 | 3,283.08 | 3,283.08 | 3,283.08 | 0.0M |
| 2024-08-08 | 3,243.28 | 3,243.28 | 3,243.28 | 3,243.28 | 0.0M |
| 2024-08-07 | 3,251.52 | 3,251.52 | 3,251.52 | 3,251.52 | 0.0M |
| 2024-08-06 | 3,224.53 | 3,224.53 | 3,224.53 | 3,224.53 | 0.0M |
| 2024-08-03 | 3,281.96 | 3,281.96 | 3,281.96 | 3,281.96 | 0.0M |
| 2024-08-02 | 3,312.34 | 3,312.34 | 3,312.34 | 3,312.34 | 0.0M |
| 2024-08-01 | 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | 0.0M |
| 2024-07-31 | 3,310.27 | 3,310.27 | 3,310.27 | 3,310.27 | 0.0M |
| 2024-07-30 | 3,324.70 | 3,324.70 | 3,324.70 | 3,324.70 | 0.0M |
| 2024-07-27 | 3,323.63 | 3,323.63 | 3,323.63 | 3,323.63 | 0.0M |
| 2024-07-26 | 3,305.65 | 3,305.65 | 3,305.65 | 3,305.65 | 0.0M |
| 2024-07-25 | 3,312.47 | 3,312.47 | 3,312.47 | 3,312.47 | 0.0M |
| 2024-07-24 | 3,341.05 | 3,341.05 | 3,341.05 | 3,341.05 | 0.0M |
| 2024-07-23 | 3,342.51 | 3,342.51 | 3,342.51 | 3,342.51 | 0.0M |
| 2024-07-20 | 3,328.01 | 3,328.01 | 3,328.01 | 3,328.01 | 0.0M |
| 2024-07-19 | 3,335.65 | 3,335.65 | 3,335.65 | 3,335.65 | 0.0M |
| 2024-07-18 | 3,342.98 | 3,342.98 | 3,342.98 | 3,342.98 | 0.0M |
| 2024-07-17 | 3,356.05 | 3,356.05 | 3,356.05 | 3,356.05 | 0.0M |
| 2024-07-16 | 3,351.13 | 3,351.13 | 3,351.13 | 3,351.13 | 0.0M |
| 2024-07-13 | 3,348.55 | 3,348.55 | 3,348.55 | 3,348.55 | 0.0M |
| 2024-07-12 | 3,343.28 | 3,343.28 | 3,343.28 | 3,343.28 | 0.0M |
| 2024-07-11 | 3,349.31 | 3,349.31 | 3,349.31 | 3,349.31 | 0.0M |
| 2024-07-10 | 3,341.55 | 3,341.55 | 3,341.55 | 3,341.55 | 0.0M |
| 2024-07-09 | 3,340.15 | 3,340.15 | 3,340.15 | 3,340.15 | 0.0M |
| 2024-07-06 | 3,337.44 | 3,337.44 | 3,337.44 | 3,337.44 | 0.0M |
| 2024-07-04 | 3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | 0.0M |
| 2024-07-03 | 3,328.19 | 3,328.19 | 3,328.19 | 3,328.19 | 0.0M |
| 2024-07-02 | 3,321.52 | 3,321.52 | 3,321.52 | 3,321.52 | 0.0M |
| 2024-06-29 | 3,317.50 | 3,317.50 | 3,317.50 | 3,317.50 | 0.0M |
| 2024-06-28 | 3,320.04 | 3,320.04 | 3,320.04 | 3,320.04 | 0.0M |
| 2024-06-27 | 3,315.38 | 3,315.38 | 3,315.38 | 3,315.38 | 0.0M |
| 2024-06-26 | 3,312.96 | 3,312.96 | 3,312.96 | 3,312.96 | 0.0M |
| 2024-06-25 | 3,308.90 | 3,308.90 | 3,308.90 | 3,308.90 | 0.0M |
| 2024-06-22 | 3,311.47 | 3,311.47 | 3,311.47 | 3,311.47 | 0.0M |
| 2024-06-21 | 3,310.54 | 3,310.54 | 3,310.54 | 3,310.54 | 0.0M |
| 2024-06-19 | 3,315.61 | 3,315.61 | 3,315.61 | 3,315.61 | 0.0M |
| 2024-06-18 | 3,313.13 | 3,313.13 | 3,313.13 | 3,313.13 | 0.0M |
| 2024-06-15 | 3,302.39 | 3,302.39 | 3,302.39 | 3,302.39 | 0.0M |
| 2024-06-14 | 3,303.23 | 3,303.23 | 3,303.23 | 3,303.23 | 0.0M |
| 2024-06-13 | 3,301.05 | 3,301.05 | 3,301.05 | 3,301.05 | 0.0M |
| 2024-06-12 | 3,290.28 | 3,290.28 | 3,290.28 | 3,290.28 | 0.0M |
| 2024-06-11 | 3,284.81 | 3,284.81 | 3,284.81 | 3,284.81 | 0.0M |
| 2024-06-08 | 3,279.77 | 3,279.77 | 3,279.77 | 3,279.77 | 0.0M |
| 2024-06-07 | 3,281.50 | 3,281.50 | 3,281.50 | 3,281.50 | 0.0M |
| 2024-06-06 | 3,280.62 | 3,280.62 | 3,280.62 | 3,280.62 | 0.0M |
| 2024-06-05 | 3,266.02 | 3,266.02 | 3,266.02 | 3,266.02 | 0.0M |
| 2024-06-04 | 3,265.48 | 3,265.48 | 3,265.48 | 3,265.48 | 0.0M |
| 2024-06-01 | 3,263.26 | 3,263.26 | 3,263.26 | 3,263.26 | 0.0M |
| 2024-05-31 | 3,246.43 | 3,246.43 | 3,246.43 | 3,246.43 | 0.0M |
| 2024-05-30 | 3,255.52 | 3,255.52 | 3,255.52 | 3,255.52 | 0.0M |
| 2024-05-29 | 3,267.64 | 3,267.64 | 3,267.64 | 3,267.64 | 0.0M |
| 2024-05-25 | 3,266.03 | 3,266.03 | 3,266.03 | 3,266.03 | 0.0M |
| 2024-05-24 | 3,255.04 | 3,255.04 | 3,255.04 | 3,255.04 | 0.0M |
| 2024-05-23 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2024-05-22 | 3,266.48 | 3,266.48 | 3,266.48 | 3,266.48 | 0.0M |
| 2024-05-21 | 3,261.09 | 3,261.09 | 3,261.09 | 3,261.09 | 0.0M |
| 2024-05-18 | 3,258.09 | 3,258.09 | 3,258.09 | 3,258.09 | 0.0M |
| 2024-05-17 | 3,255.49 | 3,255.49 | 3,255.49 | 3,255.49 | 0.0M |
| 2024-05-16 | 3,257.03 | 3,257.03 | 3,257.03 | 3,257.03 | 0.0M |
| 2024-05-15 | 3,239.45 | 3,239.45 | 3,239.45 | 3,239.45 | 0.0M |
| 2024-05-14 | 3,230.41 | 3,230.41 | 3,230.41 | 3,230.41 | 0.0M |
| 2024-05-11 | 3,229.89 | 3,229.89 | 3,229.89 | 3,229.89 | 0.0M |
| 2024-05-10 | 3,228.44 | 3,228.44 | 3,228.44 | 3,228.44 | 0.0M |
| 2024-05-09 | 3,216.96 | 3,216.96 | 3,216.96 | 3,216.96 | 0.0M |
| 2024-05-08 | 3,218.98 | 3,218.98 | 3,218.98 | 3,218.98 | 0.0M |
| 2024-05-07 | 3,214.30 | 3,214.30 | 3,214.30 | 3,214.30 | 0.0M |
| 2024-05-04 | 3,200.18 | 3,200.18 | 3,200.18 | 3,200.18 | 0.0M |
| 2024-05-03 | 3,177.38 | 3,177.38 | 3,177.38 | 3,177.38 | 0.0M |
| 2024-05-02 | 3,162.74 | 3,162.74 | 3,162.74 | 3,162.74 | 0.0M |
| 2024-05-01 | 3,167.94 | 3,167.94 | 3,167.94 | 3,167.94 | 0.0M |
| 2024-04-30 | 3,192.83 | 3,192.83 | 3,192.83 | 3,192.83 | 0.0M |
| 2024-04-27 | 3,185.11 | 3,185.11 | 3,185.11 | 3,185.11 | 0.0M |
| 2024-04-26 | 3,183.44 | 3,183.44 | 3,183.44 | 3,183.44 | 0.0M |
| 2024-04-25 | 3,168.92 | 3,168.92 | 3,168.92 | 3,168.92 | 0.0M |
| 2024-04-24 | 3,175.44 | 3,175.44 | 3,175.44 | 3,175.44 | 0.0M |
| 2024-04-23 | 3,152.52 | 3,152.52 | 3,152.52 | 3,152.52 | 0.0M |
| 2024-04-20 | 3,133.59 | 3,133.59 | 3,133.59 | 3,133.59 | 0.0M |
| 2024-04-19 | 3,148.76 | 3,148.76 | 3,148.76 | 3,148.76 | 0.0M |
| 2024-04-18 | 3,150.92 | 3,150.92 | 3,150.92 | 3,150.92 | 0.0M |
| 2024-04-17 | 3,159.21 | 3,159.21 | 3,159.21 | 3,159.21 | 0.0M |
| 2024-04-16 | 3,158.78 | 3,158.78 | 3,158.78 | 3,158.78 | 0.0M |
| 2024-04-13 | 3,180.68 | 3,180.68 | 3,180.68 | 3,180.68 | 0.0M |
| 2024-04-12 | 3,202.83 | 3,202.83 | 3,202.83 | 3,202.83 | 0.0M |
| 2024-04-11 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0M |
| 2024-04-10 | 3,206.65 | 3,206.65 | 3,206.65 | 3,206.65 | 0.0M |
| 2024-04-09 | 3,203.66 | 3,203.66 | 3,203.66 | 3,203.66 | 0.0M |
| 2024-04-06 | 3,198.47 | 3,198.47 | 3,198.47 | 3,198.47 | 0.0M |
| 2024-04-05 | 3,185.91 | 3,185.91 | 3,185.91 | 3,185.91 | 0.0M |
| 2024-04-04 | 3,204.27 | 3,204.27 | 3,204.27 | 3,204.27 | 0.0M |
| 2024-04-03 | 3,197.70 | 3,197.70 | 3,197.70 | 3,197.70 | 0.0M |
| 2024-04-02 | 3,207.11 | 3,207.11 | 3,207.11 | 3,207.11 | 0.0M |
| 2024-03-29 | 3,221.55 | 3,221.55 | 3,221.55 | 3,221.55 | 0.0M |
| 2024-03-28 | 3,219.11 | 3,219.11 | 3,219.11 | 3,219.11 | 0.0M |
| 2024-03-27 | 3,206.99 | 3,206.99 | 3,206.99 | 3,206.99 | 0.0M |
| 2024-03-26 | 3,202.56 | 3,202.56 | 3,202.56 | 3,202.56 | 0.0M |
| 2024-03-23 | 3,199.58 | 3,199.58 | 3,199.58 | 3,199.58 | 0.0M |
| 2024-03-22 | 3,204.82 | 3,204.82 | 3,204.82 | 3,204.82 | 0.0M |
| 2024-03-21 | 3,200.30 | 3,200.30 | 3,200.30 | 3,200.30 | 0.0M |
| 2024-03-20 | 3,186.28 | 3,186.28 | 3,186.28 | 3,186.28 | 0.0M |
| 2024-03-19 | 3,181.64 | 3,181.64 | 3,181.64 | 3,181.64 | 0.0M |
| 2024-03-16 | 3,170.12 | 3,170.12 | 3,170.12 | 3,170.12 | 0.0M |
| 2024-03-15 | 3,177.91 | 3,177.91 | 3,177.91 | 3,177.91 | 0.0M |
| 2024-03-14 | 3,183.30 | 3,183.30 | 3,183.30 | 3,183.30 | 0.0M |
| 2024-03-13 | 3,184.48 | 3,184.48 | 3,184.48 | 3,184.48 | 0.0M |
| 2024-03-12 | 3,167.61 | 3,167.61 | 3,167.61 | 3,167.61 | 0.0M |
| 2024-03-09 | 3,168.89 | 3,168.89 | 3,168.89 | 3,168.89 | 0.0M |
| 2024-03-08 | 3,175.29 | 3,175.29 | 3,175.29 | 3,175.29 | 0.0M |
| 2024-03-07 | 3,163.51 | 3,163.51 | 3,163.51 | 3,163.51 | 0.0M |
| 2024-03-06 | 3,157.62 | 3,157.62 | 3,157.62 | 3,157.62 | 0.0M |
| 2024-03-05 | 3,170.57 | 3,170.57 | 3,170.57 | 3,170.57 | 0.0M |
| 2024-03-02 | 3,171.33 | 3,171.33 | 3,171.33 | 3,171.33 | 0.0M |
| 2024-03-01 | 3,161.08 | 3,161.08 | 3,161.08 | 3,161.08 | 0.0M |
| 2024-02-29 | 3,152.18 | 3,152.18 | 3,152.18 | 3,152.18 | 0.0M |
| 2024-02-28 | 3,158.63 | 3,158.63 | 3,158.63 | 3,158.63 | 0.0M |
| 2024-02-27 | 3,153.60 | 3,153.60 | 3,153.60 | 3,153.60 | 0.0M |
| 2024-02-24 | 3,157.65 | 3,157.65 | 3,157.65 | 3,157.65 | 0.0M |
| 2024-02-23 | 3,155.62 | 3,155.62 | 3,155.62 | 3,155.62 | 0.0M |
| 2024-02-22 | 3,120.76 | 3,120.76 | 3,120.76 | 3,120.76 | 0.0M |
| 2024-02-21 | 3,119.30 | 3,119.30 | 3,119.30 | 3,119.30 | 0.0M |
| 2024-02-17 | 3,127.29 | 3,127.29 | 3,127.29 | 3,127.29 | 0.0M |
| 2024-02-16 | 3,136.68 | 3,136.68 | 3,136.68 | 3,136.68 | 0.0M |
| 2024-02-15 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0M |
| 2024-02-14 | 3,109.52 | 3,109.52 | 3,109.52 | 3,109.52 | 0.0M |
| 2024-02-13 | 3,129.02 | 3,129.02 | 3,129.02 | 3,129.02 | 0.0M |
| 2024-02-10 | 3,131.75 | 3,131.75 | 3,131.75 | 3,131.75 | 0.0M |
| 2024-02-09 | 3,123.20 | 3,123.20 | 3,123.20 | 3,123.20 | 0.0M |
| 2024-02-08 | 3,121.34 | 3,121.34 | 3,121.34 | 3,121.34 | 0.0M |
| 2024-02-07 | 3,106.73 | 3,106.73 | 3,106.73 | 3,106.73 | 0.0M |
| 2024-02-06 | 3,102.78 | 3,102.78 | 3,102.78 | 3,102.78 | 0.0M |
| 2024-02-03 | 3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | 0.0M |
| 2024-02-02 | 3,092.57 | 3,092.57 | 3,092.57 | 3,092.57 | 0.0M |
| 2024-02-01 | 3,065.53 | 3,065.53 | 3,065.53 | 3,065.53 | 0.0M |
| 2024-01-31 | 3,093.74 | 3,093.74 | 3,093.74 | 3,093.74 | 0.0M |
| 2024-01-30 | 3,095.49 | 3,095.49 | 3,095.49 | 3,095.49 | 0.0M |
| 2024-01-27 | 3,097.14 | 3,097.14 | 3,097.14 | 3,097.14 | 0.0M |
| 2024-01-26 | 3,096.73 | 3,096.73 | 3,096.73 | 3,096.73 | 0.0M |
| 2024-01-25 | 3,096.18 | 3,096.18 | 3,096.18 | 3,096.18 | 0.0M |
| 2024-01-24 | 3,095.54 | 3,095.54 | 3,095.54 | 3,095.54 | 0.0M |
| 2024-01-23 | 3,094.62 | 3,094.62 | 3,094.62 | 3,094.62 | 0.0M |
| 2024-01-20 | 3,092.55 | 3,092.55 | 3,092.55 | 3,092.55 | 0.0M |
| 2024-01-19 | 3,085.64 | 3,085.64 | 3,085.64 | 3,085.64 | 0.0M |
| 2024-01-18 | 3,079.08 | 3,079.08 | 3,079.08 | 3,079.08 | 0.0M |
| 2024-01-17 | 3,082.64 | 3,082.64 | 3,082.64 | 3,082.64 | 0.0M |
| 2024-01-13 | 3,080.78 | 3,080.78 | 3,080.78 | 3,080.78 | 0.0M |
| 2024-01-12 | 3,080.60 | 3,080.60 | 3,080.60 | 3,080.60 | 0.0M |
| 2024-01-11 | 3,078.42 | 3,078.42 | 3,078.42 | 3,078.42 | 0.0M |
| 2024-01-10 | 3,071.73 | 3,071.73 | 3,071.73 | 3,071.73 | 0.0M |
| 2024-01-09 | 3,073.51 | 3,073.51 | 3,073.51 | 3,073.51 | 0.0M |
| 2024-01-06 | 3,052.34 | 3,052.34 | 3,052.34 | 3,052.34 | 0.0M |
| 2024-01-05 | 3,046.15 | 3,046.15 | 3,046.15 | 3,046.15 | 0.0M |
| 2024-01-04 | 3,051.28 | 3,051.28 | 3,051.28 | 3,051.28 | 0.0M |
| 2024-01-03 | 3,062.74 | 3,062.74 | 3,062.74 | 3,062.74 | 0.0M |