CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,159.19 4,159.19 4,157.20 4,157.20 0.0K
09:32 4,156.22 4,159.38 4,156.22 4,159.38 0.0K
09:33 4,159.81 4,160.14 4,159.81 4,159.97 0.0K
09:34 4,160.62 4,160.91 4,160.54 4,160.91 0.0K
09:35 4,160.18 4,160.83 4,160.03 4,160.03 0.0K
09:36 4,160.30 4,161.92 4,160.30 4,161.37 0.0K
09:37 4,161.02 4,161.02 4,159.65 4,159.65 0.0K
09:38 4,159.41 4,159.41 4,158.88 4,158.94 0.0K
09:39 4,158.48 4,160.73 4,158.48 4,160.73 0.0K
09:40 4,161.13 4,161.13 4,159.22 4,159.22 0.0K
09:41 4,159.08 4,159.14 4,158.18 4,158.21 0.0K
09:42 4,159.08 4,159.72 4,158.72 4,158.72 0.0K
09:43 4,158.43 4,158.43 4,157.85 4,158.12 0.0K
09:44 4,157.80 4,157.80 4,156.61 4,156.61 0.0K
09:45 4,155.96 4,155.96 4,155.51 4,155.94 0.0K
09:46 4,156.81 4,157.47 4,156.59 4,156.59 0.0K
09:47 4,156.17 4,156.17 4,154.66 4,154.84 0.0K
09:48 4,154.60 4,154.91 4,154.60 4,154.91 0.0K
09:49 4,154.93 4,154.93 4,153.77 4,153.77 0.0K
09:50 4,154.40 4,154.40 4,153.25 4,153.25 0.0K
09:51 4,153.43 4,153.43 4,151.91 4,151.91 0.0K
09:52 4,151.93 4,151.93 4,149.34 4,149.34 0.0K
09:53 4,149.33 4,149.33 4,148.60 4,148.60 0.0K
09:54 4,148.51 4,149.24 4,148.17 4,149.17 0.0K
09:55 4,148.69 4,151.09 4,148.69 4,151.09 0.0K
09:56 4,151.17 4,153.08 4,151.04 4,152.63 0.0K
09:57 4,152.82 4,153.94 4,152.82 4,153.80 0.0K
09:58 4,153.77 4,153.77 4,151.95 4,151.95 0.0K
09:59 4,151.75 4,152.05 4,151.66 4,151.80 0.0K
10:00 4,151.75 4,151.75 4,148.68 4,148.68 0.0K
10:01 4,147.97 4,147.97 4,145.68 4,145.68 0.0K
10:02 4,146.22 4,147.46 4,146.22 4,146.77 0.0K
10:03 4,146.14 4,146.14 4,145.15 4,145.65 0.0K
10:04 4,146.17 4,146.50 4,145.10 4,145.10 0.0K
10:05 4,145.61 4,146.51 4,145.55 4,145.55 0.0K
10:06 4,145.13 4,145.94 4,144.65 4,145.94 0.0K
10:07 4,146.69 4,146.69 4,144.50 4,145.44 0.0K
10:08 4,144.95 4,145.29 4,144.35 4,144.35 0.0K
10:09 4,144.47 4,144.78 4,144.47 4,144.77 0.0K
10:10 4,145.67 4,147.30 4,145.67 4,145.87 0.0K
10:11 4,146.04 4,146.04 4,144.82 4,145.32 0.0K
10:12 4,145.54 4,145.99 4,145.07 4,145.62 0.0K
10:13 4,145.37 4,145.37 4,143.87 4,143.87 0.0K
10:14 4,143.54 4,143.54 4,141.49 4,141.49 0.0K
10:15 4,141.39 4,142.55 4,141.39 4,141.74 0.0K
10:16 4,142.16 4,143.34 4,142.16 4,142.86 0.0K
10:17 4,142.72 4,142.72 4,141.60 4,141.60 0.0K
10:18 4,140.90 4,140.90 4,139.72 4,139.72 0.0K
10:19 4,139.74 4,139.75 4,138.29 4,138.29 0.0K
10:20 4,137.47 4,137.47 4,136.11 4,136.11 0.0K
10:21 4,134.72 4,136.22 4,134.72 4,135.77 0.0K
10:22 4,135.82 4,137.56 4,135.82 4,137.56 0.0K
10:23 4,138.39 4,139.33 4,138.39 4,138.63 0.0K
10:24 4,138.08 4,138.08 4,136.42 4,136.45 0.0K
10:25 4,136.17 4,136.92 4,135.12 4,136.92 0.0K
10:26 4,137.01 4,137.62 4,136.26 4,136.26 0.0K
10:27 4,136.41 4,136.61 4,136.02 4,136.02 0.0K
10:28 4,136.18 4,136.18 4,135.74 4,135.96 0.0K
10:29 4,135.45 4,135.45 4,133.97 4,133.97 0.0K
10:30 4,134.20 4,135.40 4,134.20 4,135.40 0.0K
10:31 4,134.39 4,134.73 4,133.60 4,134.73 0.0K
10:32 4,134.94 4,134.94 4,134.04 4,134.84 0.0K
10:33 4,134.56 4,135.62 4,134.18 4,135.62 0.0K
10:34 4,135.17 4,136.00 4,135.17 4,136.00 0.0K
10:35 4,135.93 4,137.22 4,135.93 4,137.22 0.0K
10:36 4,137.27 4,139.00 4,137.27 4,139.00 0.0K
10:37 4,139.27 4,140.02 4,138.97 4,138.97 0.0K
10:38 4,139.28 4,141.39 4,139.12 4,141.39 0.0K
10:39 4,140.76 4,141.45 4,140.76 4,141.45 0.0K
10:40 4,141.58 4,141.58 4,140.89 4,140.89 0.0K
10:41 4,139.81 4,140.30 4,139.18 4,140.30 0.0K
10:42 4,140.44 4,140.73 4,140.13 4,140.38 0.0K
10:43 4,140.35 4,142.83 4,140.35 4,142.83 0.0K
10:44 4,143.42 4,143.42 4,140.60 4,140.96 0.0K
10:45 4,141.74 4,142.83 4,141.71 4,142.83 0.0K
10:46 4,142.34 4,142.36 4,140.84 4,140.84 0.0K
10:47 4,140.26 4,140.26 4,139.07 4,139.69 0.0K
10:48 4,139.91 4,140.89 4,139.91 4,140.42 0.0K
10:49 4,140.30 4,141.67 4,140.30 4,141.67 0.0K
10:50 4,141.74 4,142.38 4,141.71 4,142.08 0.0K
10:51 4,141.83 4,144.60 4,141.83 4,144.60 0.0K
10:52 4,144.89 4,145.73 4,144.41 4,145.73 0.0K
10:53 4,145.40 4,145.40 4,145.20 4,145.33 0.0K
10:54 4,145.32 4,145.64 4,145.32 4,145.55 0.0K
10:55 4,145.62 4,146.04 4,145.57 4,146.04 0.0K
10:56 4,145.92 4,146.31 4,145.92 4,146.18 0.0K
10:57 4,145.74 4,145.74 4,144.44 4,145.15 0.0K
10:58 4,145.38 4,145.60 4,145.14 4,145.26 0.0K
10:59 4,145.02 4,145.02 4,142.40 4,142.40 0.0K
11:00 4,142.14 4,142.14 4,139.96 4,140.26 0.0K
11:01 4,140.01 4,140.13 4,139.36 4,139.36 0.0K
11:02 4,139.08 4,139.08 4,138.15 4,138.15 0.0K
11:03 4,138.30 4,138.30 4,136.39 4,136.39 0.0K
11:04 4,137.40 4,137.40 4,137.29 4,137.32 0.0K
11:05 4,138.08 4,138.08 4,136.85 4,137.22 0.0K
11:06 4,137.77 4,137.86 4,137.43 4,137.85 0.0K
11:07 4,138.77 4,140.04 4,138.77 4,140.04 0.0K
11:08 4,140.01 4,140.01 4,139.41 4,139.54 0.0K
11:09 4,138.46 4,139.67 4,138.46 4,139.54 0.0K
11:10 4,139.70 4,139.88 4,139.57 4,139.88 0.0K
11:11 4,140.12 4,141.20 4,140.12 4,140.25 0.0K
11:12 4,140.04 4,141.45 4,140.04 4,140.88 0.0K
11:13 4,141.35 4,141.35 4,140.80 4,140.80 0.0K
11:14 4,141.02 4,141.02 4,140.55 4,140.91 0.0K
11:15 4,140.71 4,141.24 4,140.71 4,141.04 0.0K
11:16 4,140.21 4,140.21 4,139.60 4,139.60 0.0K
11:17 4,139.47 4,139.85 4,139.47 4,139.84 0.0K
11:18 4,139.33 4,139.44 4,138.86 4,139.44 0.0K
11:19 4,139.88 4,140.83 4,139.88 4,140.83 0.0K
11:20 4,140.04 4,140.31 4,140.04 4,140.25 0.0K
11:21 4,140.29 4,140.79 4,139.84 4,140.79 0.0K
11:22 4,140.18 4,140.18 4,139.49 4,139.77 0.0K
11:23 4,138.83 4,138.83 4,138.02 4,138.03 0.0K
11:24 4,138.43 4,139.77 4,138.43 4,139.77 0.0K
11:25 4,139.64 4,139.71 4,139.25 4,139.25 0.0K
11:26 4,139.00 4,139.00 4,137.21 4,137.21 0.0K
11:27 4,137.14 4,137.14 4,135.59 4,135.59 0.0K
11:28 4,136.13 4,136.38 4,135.86 4,136.38 0.0K
11:29 4,136.26 4,136.52 4,136.26 4,136.29 0.0K
11:30 4,135.99 4,136.27 4,135.67 4,135.67 0.0K
11:31 4,134.26 4,134.26 4,132.92 4,132.92 0.0K
11:32 4,132.62 4,132.62 4,131.86 4,131.86 0.0K
11:33 4,130.94 4,131.40 4,130.55 4,130.83 0.0K
11:34 4,131.52 4,133.58 4,131.52 4,133.58 0.0K
11:35 4,135.23 4,135.23 4,133.19 4,133.19 0.0K
11:36 4,133.68 4,135.65 4,133.68 4,135.16 0.0K
11:37 4,135.44 4,136.57 4,135.44 4,136.57 0.0K
11:38 4,136.86 4,137.24 4,136.86 4,137.05 0.0K
11:39 4,136.78 4,137.78 4,136.78 4,137.78 0.0K
11:40 4,137.68 4,137.68 4,136.97 4,136.97 0.0K
11:41 4,136.81 4,137.34 4,136.77 4,136.90 0.0K
11:42 4,136.53 4,137.05 4,136.30 4,136.30 0.0K
11:43 4,136.31 4,136.31 4,135.75 4,135.81 0.0K
11:44 4,135.94 4,137.12 4,135.94 4,137.12 0.0K
11:45 4,137.19 4,137.42 4,137.04 4,137.04 0.0K
11:46 4,137.48 4,137.96 4,137.48 4,137.54 0.0K
11:47 4,138.02 4,138.74 4,138.02 4,138.60 0.0K
11:48 4,138.66 4,139.29 4,138.42 4,139.29 0.0K
11:49 4,139.15 4,141.35 4,139.15 4,141.35 0.0K
11:50 4,141.62 4,142.18 4,141.62 4,142.04 0.0K
11:51 4,142.49 4,143.47 4,142.49 4,143.40 0.0K
11:52 4,143.30 4,143.30 4,142.72 4,142.72 0.0K
11:53 4,142.73 4,142.99 4,142.55 4,142.99 0.0K
11:54 4,142.65 4,143.02 4,142.65 4,142.79 0.0K
11:55 4,143.25 4,143.25 4,142.52 4,142.52 0.0K
11:56 4,142.32 4,144.10 4,142.32 4,144.10 0.0K
11:57 4,144.53 4,147.75 4,144.53 4,147.75 0.0K
11:58 4,148.49 4,148.49 4,147.11 4,147.11 0.0K
11:59 4,146.83 4,146.83 4,145.93 4,146.45 0.0K
12:00 4,146.46 4,146.46 4,145.69 4,146.21 0.0K
12:01 4,146.76 4,146.76 4,145.67 4,145.67 0.0K
12:02 4,146.17 4,146.39 4,146.00 4,146.14 0.0K
12:03 4,145.77 4,145.97 4,145.36 4,145.36 0.0K
12:04 4,145.60 4,145.60 4,144.65 4,144.65 0.0K
12:05 4,144.58 4,144.58 4,144.43 4,144.55 0.0K
12:06 4,144.39 4,144.60 4,144.26 4,144.60 0.0K
12:07 4,144.77 4,144.77 4,144.39 4,144.56 0.0K
12:08 4,144.64 4,144.91 4,144.08 4,144.08 0.0K
12:09 4,143.87 4,144.25 4,143.87 4,144.16 0.0K
12:10 4,144.18 4,144.80 4,144.18 4,144.80 0.0K
12:11 4,145.10 4,145.54 4,145.10 4,145.54 0.0K
12:12 4,145.75 4,145.75 4,145.18 4,145.18 0.0K
12:13 4,145.04 4,145.43 4,144.53 4,144.53 0.0K
12:14 4,144.58 4,144.65 4,144.27 4,144.39 0.0K
12:15 4,144.52 4,144.80 4,144.11 4,144.80 0.0K
12:16 4,144.34 4,144.61 4,144.13 4,144.61 0.0K
12:17 4,144.83 4,145.32 4,144.09 4,145.02 0.0K
12:18 4,145.04 4,145.04 4,144.38 4,144.53 0.0K
12:19 4,144.50 4,144.50 4,144.17 4,144.20 0.0K
12:20 4,144.38 4,144.38 4,143.49 4,143.60 0.0K
12:21 4,143.79 4,143.79 4,142.59 4,142.60 0.0K
12:22 4,142.67 4,142.67 4,142.05 4,142.05 0.0K
12:23 4,141.99 4,143.16 4,141.99 4,143.16 0.0K
12:24 4,143.60 4,144.61 4,143.60 4,144.61 0.0K
12:25 4,144.56 4,144.91 4,144.34 4,144.91 0.0K
12:26 4,145.22 4,145.32 4,144.94 4,145.23 0.0K
12:27 4,144.97 4,145.62 4,144.96 4,145.62 0.0K
12:28 4,145.67 4,146.73 4,145.67 4,146.73 0.0K
12:29 4,146.81 4,147.67 4,146.81 4,147.67 0.0K
12:30 4,147.91 4,148.67 4,147.91 4,148.67 0.0K
12:31 4,147.88 4,148.24 4,147.40 4,148.24 0.0K
12:32 4,148.28 4,148.55 4,148.28 4,148.55 0.0K
12:33 4,148.63 4,148.75 4,148.47 4,148.75 0.0K
12:34 4,149.00 4,149.10 4,148.61 4,148.61 0.0K
12:35 4,148.67 4,148.68 4,148.56 4,148.59 0.0K
12:36 4,148.38 4,148.57 4,148.38 4,148.57 0.0K
12:37 4,148.55 4,149.31 4,148.55 4,149.14 0.0K
12:38 4,149.14 4,149.78 4,149.14 4,149.78 0.0K
12:39 4,149.80 4,150.40 4,149.80 4,150.12 0.0K
12:40 4,149.78 4,150.16 4,149.78 4,150.12 0.0K
12:41 4,150.22 4,150.64 4,150.22 4,150.64 0.0K
12:42 4,150.52 4,151.30 4,150.52 4,151.19 0.0K
12:43 4,151.08 4,151.25 4,150.69 4,150.69 0.0K
12:44 4,150.26 4,150.27 4,150.13 4,150.27 0.0K
12:45 4,150.03 4,150.22 4,149.66 4,149.66 0.0K
12:46 4,149.86 4,149.86 4,149.58 4,149.58 0.0K
12:47 4,149.58 4,149.70 4,149.53 4,149.53 0.0K
12:48 4,149.09 4,149.36 4,148.93 4,148.93 0.0K
12:49 4,149.15 4,149.71 4,149.15 4,149.54 0.0K
12:50 4,149.54 4,149.73 4,149.54 4,149.73 0.0K
12:51 4,149.93 4,150.83 4,149.93 4,150.83 0.0K
12:52 4,150.89 4,151.36 4,150.69 4,151.36 0.0K
12:53 4,151.34 4,151.34 4,150.80 4,150.80 0.0K
12:54 4,150.60 4,150.89 4,150.43 4,150.89 0.0K
12:55 4,150.80 4,151.14 4,150.80 4,151.14 0.0K
12:56 4,151.46 4,151.46 4,150.79 4,151.05 0.0K
12:57 4,151.30 4,151.30 4,150.95 4,151.19 0.0K
12:58 4,151.75 4,152.24 4,151.75 4,152.24 0.0K
12:59 4,152.04 4,152.04 4,151.93 4,151.93 0.0K
13:00 4,152.35 4,153.13 4,152.35 4,153.13 0.0K
13:01 4,153.94 4,154.58 4,153.94 4,154.58 0.0K
13:02 4,154.90 4,154.90 4,154.40 4,154.63 0.0K
13:03 4,154.75 4,155.02 4,154.75 4,154.77 0.0K
13:04 4,155.30 4,155.30 4,154.78 4,154.78 0.0K
13:05 4,155.08 4,155.56 4,154.91 4,155.56 0.0K
13:06 4,155.38 4,156.64 4,155.38 4,156.64 0.0K
13:07 4,157.05 4,157.37 4,157.05 4,157.37 0.0K
13:08 4,157.53 4,157.53 4,157.35 4,157.35 0.0K
13:09 4,157.30 4,157.30 4,156.34 4,156.34 0.0K
13:10 4,156.20 4,156.52 4,156.20 4,156.52 0.0K
13:11 4,156.43 4,156.43 4,155.04 4,155.04 0.0K
13:12 4,155.06 4,155.06 4,154.75 4,154.77 0.0K
13:13 4,154.87 4,154.87 4,154.70 4,154.70 0.0K
13:14 4,154.20 4,154.20 4,153.11 4,153.11 0.0K
13:15 4,153.15 4,153.15 4,152.49 4,152.84 0.0K
13:16 4,152.99 4,153.53 4,152.99 4,153.53 0.0K
13:17 4,153.21 4,153.21 4,152.59 4,152.66 0.0K
13:18 4,152.83 4,152.96 4,151.82 4,151.82 0.0K
13:19 4,151.46 4,152.20 4,151.46 4,151.64 0.0K
13:20 4,151.48 4,151.89 4,151.48 4,151.89 0.0K
13:21 4,151.92 4,153.04 4,151.92 4,153.04 0.0K
13:22 4,152.60 4,152.81 4,152.01 4,152.01 0.0K
13:23 4,151.93 4,152.35 4,151.93 4,152.35 0.0K
13:24 4,152.40 4,152.79 4,152.40 4,152.73 0.0K
13:25 4,152.92 4,152.92 4,152.06 4,152.06 0.0K
13:26 4,151.78 4,151.78 4,151.28 4,151.28 0.0K
13:27 4,151.26 4,151.26 4,150.72 4,150.72 0.0K
13:28 4,150.11 4,150.11 4,149.27 4,149.27 0.0K
13:29 4,148.65 4,148.65 4,147.81 4,147.81 0.0K
13:30 4,147.67 4,147.78 4,147.35 4,147.78 0.0K
13:31 4,147.60 4,148.33 4,147.60 4,148.33 0.0K
13:32 4,149.44 4,149.53 4,148.84 4,148.84 0.0K
13:33 4,149.32 4,149.32 4,148.97 4,148.97 0.0K
13:34 4,148.76 4,149.34 4,148.76 4,149.34 0.0K
13:35 4,149.09 4,149.36 4,149.09 4,149.36 0.0K
13:36 4,149.37 4,150.14 4,149.37 4,149.62 0.0K
13:37 4,149.61 4,151.66 4,149.61 4,151.58 0.0K
13:38 4,151.85 4,153.15 4,151.85 4,153.15 0.0K
13:39 4,153.70 4,154.58 4,153.70 4,154.30 0.0K
13:40 4,155.34 4,155.34 4,154.81 4,154.81 0.0K
13:41 4,155.37 4,155.37 4,154.65 4,154.65 0.0K
13:42 4,154.65 4,154.93 4,154.63 4,154.63 0.0K
13:43 4,154.58 4,155.94 4,154.58 4,155.82 0.0K
13:44 4,155.82 4,156.05 4,155.53 4,155.53 0.0K
13:45 4,155.53 4,155.80 4,155.40 4,155.80 0.0K
13:46 4,155.80 4,155.80 4,155.29 4,155.39 0.0K
13:47 4,155.75 4,155.75 4,155.30 4,155.66 0.0K
13:48 4,155.94 4,155.95 4,155.57 4,155.57 0.0K
13:49 4,155.31 4,155.31 4,155.07 4,155.07 0.0K
13:50 4,155.11 4,155.34 4,154.15 4,154.15 0.0K
13:51 4,154.16 4,154.16 4,153.40 4,153.40 0.0K
13:52 4,152.92 4,153.98 4,152.91 4,153.98 0.0K
13:53 4,154.08 4,154.97 4,154.08 4,154.66 0.0K
13:54 4,154.43 4,154.43 4,153.58 4,153.59 0.0K
13:55 4,153.48 4,153.48 4,152.79 4,152.91 0.0K
13:56 4,152.93 4,152.93 4,152.83 4,152.83 0.0K
13:57 4,152.75 4,153.48 4,152.75 4,153.22 0.0K
13:58 4,152.97 4,152.97 4,152.68 4,152.96 0.0K
13:59 4,153.32 4,153.32 4,152.02 4,152.18 0.0K
14:00 4,152.15 4,152.24 4,152.04 4,152.04 0.0K
14:01 4,151.76 4,152.18 4,151.63 4,151.78 0.0K
14:02 4,151.47 4,151.54 4,151.23 4,151.54 0.0K
14:03 4,151.68 4,151.68 4,151.03 4,151.64 0.0K
14:04 4,151.43 4,151.43 4,150.99 4,150.99 0.0K
14:05 4,151.35 4,151.35 4,151.11 4,151.16 0.0K
14:06 4,151.21 4,151.43 4,151.05 4,151.05 0.0K
14:07 4,151.06 4,151.39 4,151.06 4,151.39 0.0K
14:08 4,151.27 4,151.49 4,151.27 4,151.44 0.0K
14:09 4,151.27 4,151.39 4,151.01 4,151.39 0.0K
14:10 4,151.38 4,151.38 4,150.76 4,151.18 0.0K
14:11 4,151.20 4,151.20 4,150.34 4,150.34 0.0K
14:12 4,149.89 4,149.98 4,149.29 4,149.29 0.0K
14:13 4,149.21 4,149.51 4,149.21 4,149.44 0.0K
14:14 4,149.30 4,149.30 4,147.91 4,147.91 0.0K
14:15 4,147.43 4,147.43 4,146.34 4,146.34 0.0K
14:16 4,146.18 4,146.48 4,145.72 4,146.48 0.0K
14:17 4,147.21 4,147.86 4,147.21 4,147.78 0.0K
14:18 4,147.66 4,147.72 4,147.59 4,147.72 0.0K
14:19 4,148.15 4,148.15 4,147.58 4,148.04 0.0K
14:20 4,148.22 4,148.22 4,146.57 4,146.57 0.0K
14:21 4,146.87 4,146.87 4,146.52 4,146.78 0.0K
14:22 4,146.77 4,147.43 4,146.21 4,146.21 0.0K
14:23 4,146.36 4,146.70 4,146.11 4,146.11 0.0K
14:24 4,146.00 4,146.86 4,146.00 4,146.66 0.0K
14:25 4,146.25 4,146.66 4,146.25 4,146.53 0.0K
14:26 4,146.24 4,146.24 4,145.60 4,146.24 0.0K
14:27 4,146.32 4,146.74 4,146.29 4,146.29 0.0K
14:28 4,146.19 4,146.19 4,145.77 4,145.84 0.0K
14:29 4,145.47 4,145.71 4,145.47 4,145.71 0.0K
14:30 4,145.68 4,146.13 4,145.60 4,146.13 0.0K
14:31 4,146.37 4,147.37 4,146.37 4,147.37 0.0K
14:32 4,147.27 4,147.76 4,147.27 4,147.60 0.0K
14:33 4,147.54 4,147.54 4,147.31 4,147.31 0.0K
14:34 4,147.30 4,148.28 4,147.30 4,148.28 0.0K
14:35 4,148.88 4,148.88 4,147.50 4,147.50 0.0K
14:36 4,147.01 4,148.96 4,147.01 4,148.96 0.0K
14:37 4,148.66 4,149.43 4,148.66 4,149.39 0.0K
14:38 4,149.60 4,151.50 4,149.60 4,151.50 0.0K
14:39 4,151.85 4,152.80 4,151.85 4,152.80 0.0K
14:40 4,153.52 4,153.52 4,153.01 4,153.47 0.0K
14:41 4,153.40 4,153.96 4,153.40 4,153.96 0.0K
14:42 4,153.89 4,154.19 4,153.89 4,154.13 0.0K
14:43 4,154.40 4,155.09 4,154.40 4,154.79 0.0K
14:44 4,154.71 4,154.80 4,154.42 4,154.42 0.0K
14:45 4,154.40 4,154.40 4,152.49 4,152.49 0.0K
14:46 4,152.06 4,152.06 4,150.76 4,150.76 0.0K
14:47 4,151.25 4,151.74 4,151.04 4,151.55 0.0K
14:48 4,151.70 4,153.29 4,151.47 4,153.29 0.0K
14:49 4,153.65 4,153.92 4,153.35 4,153.35 0.0K
14:50 4,153.62 4,154.28 4,153.62 4,154.02 0.0K
14:51 4,153.52 4,153.52 4,153.31 4,153.39 0.0K
14:52 4,153.94 4,153.94 4,153.42 4,153.49 0.0K
14:53 4,153.78 4,154.13 4,153.43 4,153.43 0.0K
14:54 4,153.56 4,153.64 4,153.37 4,153.51 0.0K
14:55 4,153.70 4,153.98 4,153.70 4,153.98 0.0K
14:56 4,154.33 4,154.66 4,154.21 4,154.66 0.0K
14:57 4,154.57 4,154.57 4,154.18 4,154.18 0.0K
14:58 4,153.82 4,153.84 4,153.58 4,153.83 0.0K
14:59 4,153.72 4,153.84 4,153.57 4,153.57 0.0K
15:00 4,153.92 4,154.49 4,153.92 4,154.14 0.0K
15:01 4,154.51 4,154.87 4,154.51 4,154.79 0.0K
15:02 4,154.45 4,155.34 4,154.45 4,154.85 0.0K
15:03 4,153.97 4,153.97 4,152.50 4,153.09 0.0K
15:04 4,153.00 4,154.39 4,153.00 4,154.36 0.0K
15:05 4,154.46 4,154.88 4,154.46 4,154.62 0.0K
15:06 4,154.85 4,154.94 4,154.62 4,154.94 0.0K
15:07 4,154.83 4,155.04 4,154.62 4,155.04 0.0K
15:08 4,155.39 4,155.39 4,154.97 4,154.97 0.0K
15:09 4,154.41 4,154.41 4,154.08 4,154.17 0.0K
15:10 4,153.91 4,153.91 4,152.45 4,152.45 0.0K
15:11 4,152.54 4,152.93 4,152.30 4,152.36 0.0K
15:12 4,152.83 4,153.69 4,152.83 4,153.69 0.0K
15:13 4,153.16 4,153.17 4,152.83 4,153.17 0.0K
15:14 4,153.02 4,153.02 4,152.71 4,152.99 0.0K
15:15 4,153.46 4,153.87 4,153.46 4,153.56 0.0K
15:16 4,153.52 4,153.59 4,153.17 4,153.55 0.0K
15:17 4,153.41 4,153.68 4,153.41 4,153.49 0.0K
15:18 4,153.20 4,153.76 4,153.20 4,153.76 0.0K
15:19 4,153.73 4,155.32 4,153.73 4,155.32 0.0K
15:20 4,155.52 4,156.56 4,155.52 4,156.08 0.0K
15:21 4,155.62 4,155.67 4,155.39 4,155.67 0.0K
15:22 4,156.13 4,157.55 4,156.13 4,157.55 0.0K
15:23 4,158.08 4,158.53 4,157.96 4,158.53 0.0K
15:24 4,158.38 4,159.01 4,158.38 4,158.90 0.0K
15:25 4,158.89 4,158.89 4,158.17 4,158.17 0.0K
15:26 4,158.27 4,158.67 4,158.03 4,158.03 0.0K
15:27 4,158.07 4,158.31 4,158.06 4,158.16 0.0K
15:28 4,157.66 4,157.66 4,156.74 4,157.19 0.0K
15:29 4,157.14 4,157.14 4,156.01 4,156.01 0.0K
15:30 4,156.42 4,156.42 4,154.90 4,155.06 0.0K
15:31 4,155.11 4,155.33 4,154.04 4,154.04 0.0K
15:32 4,154.81 4,155.04 4,154.65 4,155.04 0.0K
15:33 4,155.45 4,155.58 4,155.14 4,155.14 0.0K
15:34 4,155.43 4,155.43 4,154.96 4,154.96 0.0K
15:35 4,154.85 4,155.34 4,154.85 4,155.13 0.0K
15:36 4,154.76 4,154.76 4,152.37 4,152.37 0.0K
15:37 4,152.25 4,152.25 4,150.91 4,151.17 0.0K
15:38 4,151.50 4,152.32 4,151.50 4,152.32 0.0K
15:39 4,151.87 4,151.87 4,150.56 4,150.56 0.0K
15:40 4,150.07 4,150.36 4,150.03 4,150.36 0.0K
15:41 4,150.76 4,151.19 4,149.70 4,149.70 0.0K
15:42 4,149.28 4,150.13 4,149.28 4,150.13 0.0K
15:43 4,150.12 4,150.13 4,149.70 4,149.70 0.0K
15:44 4,149.73 4,150.69 4,149.73 4,149.86 0.0K
15:45 4,149.83 4,150.39 4,149.70 4,149.70 0.0K
15:46 4,149.40 4,150.35 4,149.40 4,150.35 0.0K
15:47 4,149.55 4,150.39 4,149.55 4,149.98 0.0K
15:48 4,150.37 4,151.08 4,150.37 4,151.08 0.0K
15:49 4,151.51 4,151.51 4,151.32 4,151.44 0.0K
15:50 4,151.31 4,151.37 4,150.67 4,150.67 0.0K
15:51 4,150.29 4,150.91 4,150.13 4,150.91 0.0K
15:52 4,150.37 4,150.83 4,149.60 4,149.60 0.0K
15:53 4,149.42 4,149.42 4,148.26 4,148.26 0.0K
15:54 4,147.79 4,148.08 4,146.92 4,146.92 0.0K
15:55 4,147.79 4,148.16 4,147.70 4,147.70 0.0K
15:56 4,148.41 4,150.00 4,148.41 4,150.00 0.0K
15:57 4,150.26 4,151.27 4,150.26 4,150.70 0.0K
15:58 4,151.09 4,151.55 4,151.09 4,151.44 0.0K
15:59 4,151.55 4,151.55 4,148.97 4,148.97 0.0K
16:00 4,150.06 4,150.06 4,149.79 4,149.79 0.0K
16:01 4,149.78 4,149.78 4,149.78 4,149.78 0.0K
16:02 4,149.77 4,149.80 4,149.76 4,149.76 0.0K
16:03 4,149.74 4,149.87 4,149.69 4,149.87 0.0K
16:04 4,149.82 4,149.88 4,149.82 4,149.88 0.0K
16:05 4,149.88 4,149.97 4,149.87 4,149.97 0.0K
16:06 4,149.85 4,150.01 4,149.85 4,150.01 0.0K
16:07 4,150.03 4,150.08 4,149.98 4,149.98 0.0K
16:08 4,149.97 4,150.00 4,149.73 4,149.73 0.0K
16:09 4,149.96 4,150.04 4,149.96 4,150.01 0.0K
16:10 4,149.95 4,150.10 4,149.69 4,149.69 0.0K
16:11 4,149.92 4,150.01 4,149.92 4,150.01 0.0K
16:12 4,149.98 4,150.08 4,149.98 4,149.98 0.0K
16:13 4,150.00 4,150.00 4,149.96 4,149.96 0.0K
16:14 4,150.02 4,150.02 4,149.94 4,149.94 0.0K
16:15 4,149.95 4,149.95 4,149.95 4,149.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles