CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,196.04 4,196.04 4,195.32 4,195.47 0.0K
09:32 4,195.88 4,195.88 4,195.36 4,195.54 0.0K
09:33 4,195.64 4,195.76 4,195.52 4,195.52 0.0K
09:34 4,195.89 4,196.18 4,195.89 4,196.14 0.0K
09:35 4,196.17 4,196.31 4,196.17 4,196.31 0.0K
09:36 4,196.45 4,196.45 4,196.04 4,196.33 0.0K
09:37 4,196.29 4,196.46 4,196.29 4,196.41 0.0K
09:38 4,196.41 4,196.41 4,196.06 4,196.12 0.0K
09:39 4,196.16 4,196.16 4,195.79 4,195.87 0.0K
09:40 4,195.56 4,196.21 4,195.43 4,196.21 0.0K
09:41 4,196.02 4,196.46 4,196.02 4,196.45 0.0K
09:42 4,196.39 4,196.39 4,196.23 4,196.23 0.0K
09:43 4,196.28 4,196.28 4,195.82 4,195.83 0.0K
09:44 4,195.65 4,196.03 4,195.65 4,196.03 0.0K
09:45 4,195.73 4,196.13 4,195.73 4,196.01 0.0K
09:46 4,196.22 4,196.22 4,195.98 4,195.98 0.0K
09:47 4,195.96 4,196.35 4,195.96 4,196.35 0.0K
09:48 4,196.42 4,196.42 4,196.26 4,196.26 0.0K
09:49 4,195.89 4,195.98 4,194.85 4,194.85 0.0K
09:50 4,195.14 4,195.46 4,195.14 4,195.26 0.0K
09:51 4,195.04 4,195.20 4,195.04 4,195.07 0.0K
09:52 4,195.30 4,195.68 4,195.13 4,195.68 0.0K
09:53 4,195.66 4,195.77 4,195.63 4,195.77 0.0K
09:54 4,195.76 4,196.19 4,195.75 4,196.19 0.0K
09:55 4,196.19 4,196.19 4,195.89 4,195.96 0.0K
09:56 4,195.99 4,196.29 4,195.81 4,196.29 0.0K
09:57 4,196.12 4,196.12 4,195.97 4,195.97 0.0K
09:58 4,195.93 4,195.93 4,195.75 4,195.87 0.0K
09:59 4,196.09 4,196.09 4,195.57 4,195.63 0.0K
10:00 4,195.60 4,196.15 4,195.60 4,196.13 0.0K
10:01 4,196.11 4,196.37 4,196.11 4,196.32 0.0K
10:02 4,196.31 4,196.31 4,196.02 4,196.02 0.0K
10:03 4,195.62 4,195.62 4,195.23 4,195.33 0.0K
10:04 4,195.38 4,195.53 4,194.99 4,194.99 0.0K
10:05 4,195.01 4,195.01 4,194.92 4,194.92 0.0K
10:06 4,194.96 4,195.23 4,194.96 4,194.99 0.0K
10:07 4,195.22 4,195.73 4,195.22 4,195.73 0.0K
10:08 4,195.68 4,195.74 4,194.77 4,194.77 0.0K
10:09 4,194.85 4,195.02 4,194.74 4,195.02 0.0K
10:10 4,195.07 4,195.21 4,194.73 4,194.73 0.0K
10:11 4,194.71 4,194.87 4,194.71 4,194.84 0.0K
10:12 4,194.88 4,195.38 4,194.88 4,195.07 0.0K
10:13 4,195.10 4,195.10 4,194.97 4,195.08 0.0K
10:14 4,195.22 4,195.39 4,195.13 4,195.14 0.0K
10:15 4,195.08 4,195.40 4,194.91 4,195.40 0.0K
10:16 4,195.41 4,196.36 4,195.41 4,196.36 0.0K
10:17 4,196.30 4,196.43 4,196.30 4,196.34 0.0K
10:18 4,196.34 4,196.34 4,196.11 4,196.11 0.0K
10:19 4,196.24 4,196.24 4,195.90 4,196.10 0.0K
10:20 4,196.03 4,196.03 4,195.72 4,195.77 0.0K
10:21 4,195.59 4,195.59 4,195.41 4,195.44 0.0K
10:22 4,195.51 4,195.63 4,195.50 4,195.54 0.0K
10:23 4,195.47 4,195.47 4,195.29 4,195.36 0.0K
10:24 4,195.58 4,195.91 4,195.58 4,195.86 0.0K
10:25 4,195.92 4,196.20 4,195.92 4,196.20 0.0K
10:26 4,196.03 4,196.09 4,196.03 4,196.04 0.0K
10:27 4,196.10 4,196.10 4,195.83 4,195.93 0.0K
10:28 4,195.89 4,196.23 4,195.89 4,196.22 0.0K
10:29 4,196.41 4,196.47 4,196.39 4,196.44 0.0K
10:30 4,196.35 4,197.21 4,196.35 4,197.21 0.0K
10:31 4,197.17 4,197.52 4,197.17 4,197.52 0.0K
10:32 4,197.65 4,198.04 4,197.64 4,197.64 0.0K
10:33 4,197.64 4,197.64 4,196.68 4,196.85 0.0K
10:34 4,197.07 4,197.35 4,197.07 4,197.35 0.0K
10:35 4,197.34 4,197.51 4,197.05 4,197.05 0.0K
10:36 4,197.07 4,197.30 4,196.99 4,197.30 0.0K
10:37 4,197.44 4,197.45 4,197.34 4,197.45 0.0K
10:38 4,197.30 4,197.37 4,197.18 4,197.29 0.0K
10:39 4,197.30 4,197.30 4,197.04 4,197.10 0.0K
10:40 4,197.10 4,197.10 4,197.06 4,197.08 0.0K
10:41 4,197.26 4,197.49 4,197.26 4,197.33 0.0K
10:42 4,197.27 4,197.41 4,197.27 4,197.41 0.0K
10:43 4,197.27 4,197.44 4,197.27 4,197.40 0.0K
10:44 4,197.50 4,197.61 4,197.45 4,197.58 0.0K
10:45 4,197.53 4,197.65 4,197.39 4,197.65 0.0K
10:46 4,197.47 4,197.60 4,197.39 4,197.60 0.0K
10:47 4,197.55 4,197.94 4,197.55 4,197.94 0.0K
10:48 4,198.01 4,198.02 4,197.74 4,197.74 0.0K
10:49 4,197.43 4,197.61 4,197.40 4,197.51 0.0K
10:50 4,197.68 4,197.68 4,197.55 4,197.61 0.0K
10:51 4,197.64 4,197.64 4,197.53 4,197.53 0.0K
10:52 4,197.50 4,197.50 4,197.23 4,197.23 0.0K
10:53 4,197.24 4,197.36 4,197.24 4,197.36 0.0K
10:54 4,197.45 4,197.56 4,197.38 4,197.54 0.0K
10:55 4,197.44 4,197.44 4,196.99 4,197.04 0.0K
10:56 4,196.92 4,196.92 4,196.21 4,196.21 0.0K
10:57 4,196.12 4,196.15 4,195.81 4,196.15 0.0K
10:58 4,196.03 4,196.38 4,196.03 4,196.38 0.0K
10:59 4,196.32 4,196.58 4,196.32 4,196.58 0.0K
11:00 4,196.56 4,197.02 4,196.56 4,197.02 0.0K
11:01 4,197.02 4,197.60 4,197.02 4,197.60 0.0K
11:02 4,197.50 4,197.87 4,197.50 4,197.87 0.0K
11:03 4,198.04 4,198.20 4,198.04 4,198.14 0.0K
11:04 4,197.98 4,198.16 4,197.97 4,197.97 0.0K
11:05 4,197.95 4,198.20 4,197.95 4,198.20 0.0K
11:06 4,198.34 4,198.38 4,198.34 4,198.38 0.0K
11:07 4,198.40 4,198.44 4,198.29 4,198.36 0.0K
11:08 4,198.41 4,198.50 4,198.41 4,198.47 0.0K
11:09 4,198.58 4,198.68 4,198.58 4,198.60 0.0K
11:10 4,198.54 4,198.54 4,198.38 4,198.38 0.0K
11:11 4,198.46 4,199.31 4,198.46 4,199.31 0.0K
11:12 4,199.58 4,199.58 4,199.22 4,199.38 0.0K
11:13 4,199.31 4,199.43 4,199.10 4,199.43 0.0K
11:14 4,199.35 4,199.87 4,199.35 4,199.87 0.0K
11:15 4,199.75 4,199.89 4,199.75 4,199.86 0.0K
11:16 4,199.95 4,199.95 4,199.28 4,199.28 0.0K
11:17 4,199.37 4,199.61 4,199.33 4,199.33 0.0K
11:18 4,199.28 4,199.33 4,199.14 4,199.30 0.0K
11:19 4,199.40 4,199.62 4,199.40 4,199.62 0.0K
11:20 4,199.52 4,199.52 4,199.23 4,199.23 0.0K
11:21 4,199.28 4,199.28 4,199.11 4,199.11 0.0K
11:22 4,199.20 4,199.31 4,199.20 4,199.21 0.0K
11:23 4,199.13 4,199.37 4,199.13 4,199.37 0.0K
11:24 4,199.38 4,199.47 4,199.38 4,199.47 0.0K
11:25 4,199.47 4,199.57 4,199.46 4,199.46 0.0K
11:26 4,199.44 4,199.65 4,199.44 4,199.65 0.0K
11:27 4,199.71 4,199.73 4,199.58 4,199.63 0.0K
11:28 4,199.66 4,199.70 4,199.57 4,199.57 0.0K
11:29 4,199.64 4,199.64 4,199.51 4,199.52 0.0K
11:30 4,199.53 4,199.56 4,199.41 4,199.49 0.0K
11:31 4,199.42 4,199.42 4,199.22 4,199.39 0.0K
11:32 4,199.57 4,199.69 4,199.52 4,199.69 0.0K
11:33 4,199.65 4,199.80 4,199.61 4,199.80 0.0K
11:34 4,199.76 4,199.83 4,199.71 4,199.74 0.0K
11:35 4,199.74 4,199.86 4,199.74 4,199.83 0.0K
11:36 4,199.85 4,199.91 4,199.78 4,199.78 0.0K
11:37 4,199.79 4,199.79 4,199.76 4,199.76 0.0K
11:38 4,199.71 4,199.71 4,199.43 4,199.53 0.0K
11:39 4,199.56 4,199.66 4,199.56 4,199.66 0.0K
11:40 4,199.74 4,199.93 4,199.73 4,199.87 0.0K
11:41 4,199.95 4,200.17 4,199.95 4,200.17 0.0K
11:42 4,200.21 4,200.62 4,200.21 4,200.62 0.0K
11:43 4,200.61 4,200.61 4,200.52 4,200.57 0.0K
11:44 4,200.65 4,201.01 4,200.65 4,201.01 0.0K
11:45 4,201.02 4,201.11 4,200.86 4,200.88 0.0K
11:46 4,201.07 4,201.07 4,200.99 4,201.05 0.0K
11:47 4,200.97 4,201.08 4,200.97 4,201.08 0.0K
11:48 4,201.05 4,201.06 4,200.96 4,200.96 0.0K
11:49 4,200.97 4,200.97 4,200.51 4,200.51 0.0K
11:50 4,200.53 4,200.72 4,200.53 4,200.72 0.0K
11:51 4,200.75 4,200.75 4,200.53 4,200.67 0.0K
11:52 4,200.66 4,200.69 4,200.56 4,200.66 0.0K
11:53 4,200.77 4,201.00 4,200.77 4,200.90 0.0K
11:54 4,200.97 4,201.08 4,200.97 4,201.01 0.0K
11:55 4,201.11 4,201.14 4,201.05 4,201.14 0.0K
11:56 4,201.15 4,201.28 4,201.15 4,201.16 0.0K
11:57 4,201.14 4,201.14 4,200.94 4,200.94 0.0K
11:58 4,200.93 4,201.01 4,200.93 4,201.01 0.0K
11:59 4,201.06 4,201.15 4,201.06 4,201.14 0.0K
12:00 4,201.04 4,201.04 4,201.03 4,201.04 0.0K
12:01 4,200.98 4,201.19 4,200.98 4,201.07 0.0K
12:02 4,201.16 4,201.24 4,201.03 4,201.24 0.0K
12:03 4,201.29 4,201.39 4,201.26 4,201.39 0.0K
12:04 4,201.38 4,201.47 4,201.31 4,201.31 0.0K
12:05 4,201.29 4,201.32 4,201.08 4,201.08 0.0K
12:06 4,201.17 4,201.38 4,201.17 4,201.38 0.0K
12:07 4,201.34 4,201.39 4,201.13 4,201.13 0.0K
12:08 4,201.18 4,201.25 4,201.18 4,201.23 0.0K
12:09 4,201.30 4,201.36 4,201.20 4,201.20 0.0K
12:10 4,201.32 4,201.32 4,201.15 4,201.15 0.0K
12:11 4,201.20 4,201.20 4,200.93 4,200.93 0.0K
12:12 4,200.78 4,200.91 4,200.78 4,200.82 0.0K
12:13 4,200.68 4,200.68 4,200.38 4,200.38 0.0K
12:14 4,200.54 4,200.58 4,200.54 4,200.55 0.0K
12:15 4,200.72 4,200.76 4,200.59 4,200.59 0.0K
12:16 4,200.38 4,200.45 4,200.28 4,200.45 0.0K
12:17 4,200.60 4,200.68 4,200.60 4,200.64 0.0K
12:18 4,200.59 4,200.70 4,200.59 4,200.68 0.0K
12:19 4,200.76 4,200.76 4,200.70 4,200.71 0.0K
12:20 4,200.70 4,200.70 4,200.43 4,200.53 0.0K
12:21 4,200.61 4,200.61 4,200.23 4,200.23 0.0K
12:22 4,200.21 4,200.33 4,200.15 4,200.15 0.0K
12:23 4,200.07 4,200.18 4,199.98 4,199.98 0.0K
12:24 4,200.00 4,200.00 4,199.86 4,199.86 0.0K
12:25 4,199.81 4,199.95 4,199.75 4,199.95 0.0K
12:26 4,199.87 4,199.87 4,199.62 4,199.62 0.0K
12:27 4,199.68 4,199.68 4,199.40 4,199.40 0.0K
12:28 4,199.47 4,199.72 4,199.47 4,199.72 0.0K
12:29 4,199.70 4,199.75 4,199.63 4,199.63 0.0K
12:30 4,199.58 4,199.58 4,199.54 4,199.57 0.0K
12:31 4,199.58 4,199.58 4,199.33 4,199.33 0.0K
12:32 4,199.37 4,199.44 4,199.23 4,199.23 0.0K
12:33 4,199.25 4,199.26 4,199.24 4,199.26 0.0K
12:34 4,199.24 4,199.32 4,199.24 4,199.32 0.0K
12:35 4,199.28 4,199.54 4,199.28 4,199.54 0.0K
12:36 4,199.52 4,199.80 4,199.52 4,199.80 0.0K
12:37 4,199.77 4,199.96 4,199.77 4,199.96 0.0K
12:38 4,199.97 4,199.97 4,199.87 4,199.87 0.0K
12:39 4,199.83 4,199.83 4,199.65 4,199.80 0.0K
12:40 4,199.85 4,199.85 4,199.70 4,199.73 0.0K
12:41 4,199.86 4,199.93 4,199.79 4,199.79 0.0K
12:42 4,199.86 4,199.86 4,199.71 4,199.80 0.0K
12:43 4,199.91 4,200.33 4,199.91 4,200.33 0.0K
12:44 4,200.54 4,200.54 4,200.39 4,200.39 0.0K
12:45 4,200.36 4,200.51 4,200.35 4,200.42 0.0K
12:46 4,200.29 4,200.29 4,200.17 4,200.28 0.0K
12:47 4,200.31 4,200.60 4,200.31 4,200.60 0.0K
12:48 4,200.73 4,200.76 4,200.62 4,200.62 0.0K
12:49 4,200.52 4,200.68 4,200.52 4,200.65 0.0K
12:50 4,200.76 4,200.99 4,200.76 4,200.94 0.0K
12:51 4,200.90 4,201.02 4,200.90 4,201.02 0.0K
12:52 4,200.93 4,201.03 4,200.91 4,201.03 0.0K
12:53 4,201.32 4,201.60 4,201.32 4,201.60 0.0K
12:54 4,201.56 4,201.80 4,201.56 4,201.80 0.0K
12:55 4,201.56 4,201.58 4,201.47 4,201.48 0.0K
12:56 4,201.40 4,201.45 4,201.36 4,201.36 0.0K
12:57 4,201.42 4,201.77 4,201.42 4,201.77 0.0K
12:58 4,201.70 4,201.70 4,201.42 4,201.42 0.0K
12:59 4,201.43 4,201.47 4,201.23 4,201.23 0.0K
13:00 4,201.12 4,201.12 4,201.03 4,201.04 0.0K
13:01 4,201.11 4,201.27 4,201.11 4,201.23 0.0K
13:02 4,201.04 4,201.06 4,200.77 4,200.77 0.0K
13:03 4,200.84 4,200.95 4,200.84 4,200.94 0.0K
13:04 4,200.93 4,200.93 4,200.84 4,200.87 0.0K
13:05 4,200.77 4,200.77 4,200.59 4,200.59 0.0K
13:06 4,200.55 4,200.55 4,200.48 4,200.48 0.0K
13:07 4,200.64 4,200.64 4,200.58 4,200.62 0.0K
13:08 4,200.59 4,200.61 4,200.47 4,200.47 0.0K
13:09 4,200.32 4,200.33 4,199.90 4,199.90 0.0K
13:10 4,199.99 4,199.99 4,199.60 4,199.60 0.0K
13:11 4,199.65 4,199.65 4,199.43 4,199.43 0.0K
13:12 4,199.45 4,199.45 4,198.88 4,199.01 0.0K
13:13 4,199.11 4,199.18 4,199.02 4,199.18 0.0K
13:14 4,199.29 4,199.69 4,199.29 4,199.69 0.0K
13:15 4,199.49 4,199.70 4,199.49 4,199.70 0.0K
13:16 4,199.96 4,200.27 4,199.96 4,200.27 0.0K
13:17 4,200.35 4,200.73 4,200.35 4,200.73 0.0K
13:18 4,200.74 4,200.77 4,200.73 4,200.76 0.0K
13:19 4,200.78 4,201.00 4,200.73 4,201.00 0.0K
13:20 4,201.09 4,201.09 4,200.97 4,200.97 0.0K
13:21 4,201.02 4,201.14 4,200.93 4,201.14 0.0K
13:22 4,201.11 4,201.23 4,201.11 4,201.23 0.0K
13:23 4,201.25 4,201.29 4,201.24 4,201.29 0.0K
13:24 4,201.29 4,201.29 4,201.04 4,201.04 0.0K
13:25 4,201.01 4,201.23 4,201.01 4,201.23 0.0K
13:26 4,201.26 4,201.39 4,201.22 4,201.22 0.0K
13:27 4,201.17 4,201.18 4,201.01 4,201.01 0.0K
13:28 4,201.14 4,201.34 4,201.14 4,201.34 0.0K
13:29 4,201.37 4,201.47 4,201.37 4,201.40 0.0K
13:30 4,201.40 4,201.95 4,201.40 4,201.95 0.0K
13:31 4,202.01 4,202.15 4,201.98 4,201.98 0.0K
13:32 4,201.94 4,201.95 4,201.84 4,201.84 0.0K
13:33 4,201.77 4,201.85 4,201.77 4,201.85 0.0K
13:34 4,201.88 4,201.98 4,201.85 4,201.98 0.0K
13:35 4,201.92 4,201.98 4,201.91 4,201.94 0.0K
13:36 4,201.98 4,202.11 4,201.98 4,202.11 0.0K
13:37 4,202.10 4,202.10 4,202.02 4,202.02 0.0K
13:38 4,202.08 4,202.18 4,202.01 4,202.18 0.0K
13:39 4,202.06 4,202.07 4,202.01 4,202.03 0.0K
13:40 4,202.04 4,202.31 4,202.04 4,202.31 0.0K
13:41 4,202.33 4,202.39 4,202.26 4,202.26 0.0K
13:42 4,202.26 4,202.26 4,202.11 4,202.11 0.0K
13:43 4,202.13 4,202.13 4,201.89 4,201.89 0.0K
13:44 4,201.89 4,202.12 4,201.89 4,202.02 0.0K
13:45 4,202.04 4,202.04 4,201.79 4,201.79 0.0K
13:46 4,201.75 4,201.90 4,201.75 4,201.90 0.0K
13:47 4,201.88 4,202.00 4,201.88 4,202.00 0.0K
13:48 4,201.87 4,201.98 4,201.72 4,201.72 0.0K
13:49 4,201.73 4,201.74 4,201.70 4,201.72 0.0K
13:50 4,201.65 4,201.65 4,201.45 4,201.46 0.0K
13:51 4,201.55 4,201.55 4,201.32 4,201.32 0.0K
13:52 4,201.44 4,201.47 4,201.44 4,201.44 0.0K
13:53 4,201.30 4,201.41 4,201.30 4,201.41 0.0K
13:54 4,201.32 4,201.32 4,201.07 4,201.16 0.0K
13:55 4,201.17 4,201.30 4,201.14 4,201.30 0.0K
13:56 4,201.26 4,201.41 4,201.26 4,201.41 0.0K
13:57 4,201.34 4,201.35 4,201.30 4,201.35 0.0K
13:58 4,201.22 4,201.34 4,201.21 4,201.21 0.0K
13:59 4,201.20 4,201.20 4,200.96 4,200.96 0.0K
14:00 4,200.95 4,201.08 4,200.95 4,201.01 0.0K
14:01 4,201.14 4,201.22 4,201.14 4,201.15 0.0K
14:02 4,201.28 4,201.62 4,201.28 4,201.62 0.0K
14:03 4,201.73 4,201.73 4,201.51 4,201.51 0.0K
14:04 4,201.45 4,201.45 4,201.23 4,201.23 0.0K
14:05 4,201.14 4,201.52 4,201.14 4,201.28 0.0K
14:06 4,201.33 4,201.50 4,201.33 4,201.50 0.0K
14:07 4,201.49 4,201.52 4,201.35 4,201.52 0.0K
14:08 4,201.47 4,201.52 4,201.36 4,201.36 0.0K
14:09 4,201.46 4,201.48 4,201.43 4,201.43 0.0K
14:10 4,201.42 4,201.69 4,201.42 4,201.65 0.0K
14:11 4,201.72 4,201.72 4,201.54 4,201.54 0.0K
14:12 4,201.58 4,201.74 4,201.58 4,201.74 0.0K
14:13 4,201.83 4,202.25 4,201.83 4,202.25 0.0K
14:14 4,202.37 4,202.98 4,202.37 4,202.98 0.0K
14:15 4,203.50 4,204.17 4,203.50 4,203.93 0.0K
14:16 4,204.01 4,204.10 4,204.01 4,204.03 0.0K
14:17 4,203.76 4,203.89 4,203.61 4,203.89 0.0K
14:18 4,203.75 4,203.81 4,203.65 4,203.81 0.0K
14:19 4,203.84 4,203.89 4,203.84 4,203.89 0.0K
14:20 4,203.89 4,204.50 4,203.89 4,204.50 0.0K
14:21 4,204.43 4,204.52 4,204.31 4,204.31 0.0K
14:22 4,204.28 4,204.37 4,204.24 4,204.24 0.0K
14:23 4,204.36 4,204.36 4,204.29 4,204.34 0.0K
14:24 4,204.45 4,204.73 4,204.37 4,204.37 0.0K
14:25 4,204.37 4,204.37 4,203.84 4,203.84 0.0K
14:26 4,203.49 4,203.95 4,203.49 4,203.95 0.0K
14:27 4,204.01 4,204.07 4,203.98 4,204.07 0.0K
14:28 4,204.02 4,204.29 4,204.02 4,204.11 0.0K
14:29 4,204.10 4,204.16 4,204.05 4,204.16 0.0K
14:30 4,204.07 4,204.07 4,203.79 4,203.95 0.0K
14:31 4,203.98 4,204.01 4,203.94 4,203.94 0.0K
14:32 4,203.98 4,204.00 4,203.90 4,203.90 0.0K
14:33 4,203.90 4,204.15 4,203.90 4,204.15 0.0K
14:34 4,204.14 4,204.28 4,204.14 4,204.28 0.0K
14:35 4,204.26 4,204.49 4,204.26 4,204.49 0.0K
14:36 4,204.38 4,204.50 4,204.34 4,204.34 0.0K
14:37 4,204.37 4,204.37 4,204.30 4,204.32 0.0K
14:38 4,204.40 4,204.44 4,204.40 4,204.42 0.0K
14:39 4,204.40 4,204.52 4,204.31 4,204.52 0.0K
14:40 4,204.41 4,204.68 4,204.32 4,204.67 0.0K
14:41 4,204.64 4,204.74 4,204.64 4,204.66 0.0K
14:42 4,204.50 4,204.50 4,204.14 4,204.14 0.0K
14:43 4,204.08 4,204.36 4,204.08 4,204.36 0.0K
14:44 4,204.40 4,204.46 4,204.30 4,204.30 0.0K
14:45 4,204.36 4,204.36 4,204.27 4,204.28 0.0K
14:46 4,204.20 4,204.27 4,204.16 4,204.20 0.0K
14:47 4,204.13 4,204.13 4,204.03 4,204.04 0.0K
14:48 4,203.97 4,204.11 4,203.97 4,204.11 0.0K
14:49 4,204.12 4,204.23 4,204.12 4,204.23 0.0K
14:50 4,204.41 4,204.57 4,204.36 4,204.57 0.0K
14:51 4,204.57 4,204.83 4,204.57 4,204.83 0.0K
14:52 4,205.11 4,205.11 4,204.82 4,204.82 0.0K
14:53 4,204.84 4,204.97 4,204.84 4,204.97 0.0K
14:54 4,204.94 4,205.07 4,204.94 4,205.06 0.0K
14:55 4,205.03 4,205.05 4,204.79 4,204.79 0.0K
14:56 4,204.77 4,204.91 4,204.77 4,204.91 0.0K
14:57 4,204.82 4,204.82 4,204.67 4,204.71 0.0K
14:58 4,204.76 4,204.78 4,204.66 4,204.78 0.0K
14:59 4,204.90 4,204.96 4,204.89 4,204.96 0.0K
15:00 4,204.96 4,204.96 4,204.70 4,204.70 0.0K
15:01 4,204.76 4,204.76 4,204.71 4,204.74 0.0K
15:02 4,204.60 4,204.76 4,204.60 4,204.76 0.0K
15:03 4,204.52 4,204.55 4,204.48 4,204.51 0.0K
15:04 4,204.43 4,204.43 4,204.30 4,204.38 0.0K
15:05 4,204.32 4,204.35 4,204.26 4,204.26 0.0K
15:06 4,204.14 4,204.36 4,204.14 4,204.36 0.0K
15:07 4,204.34 4,204.40 4,204.34 4,204.37 0.0K
15:08 4,204.34 4,204.34 4,203.93 4,203.93 0.0K
15:09 4,203.98 4,203.98 4,203.70 4,203.70 0.0K
15:10 4,203.51 4,203.61 4,203.51 4,203.57 0.0K
15:11 4,203.55 4,203.63 4,203.55 4,203.63 0.0K
15:12 4,203.59 4,203.82 4,203.52 4,203.82 0.0K
15:13 4,203.85 4,203.85 4,203.73 4,203.73 0.0K
15:14 4,203.74 4,203.89 4,203.74 4,203.89 0.0K
15:15 4,203.90 4,204.12 4,203.90 4,204.11 0.0K
15:16 4,204.22 4,204.39 4,204.22 4,204.39 0.0K
15:17 4,204.39 4,204.66 4,204.39 4,204.66 0.0K
15:18 4,204.60 4,204.62 4,204.55 4,204.62 0.0K
15:19 4,204.62 4,204.68 4,204.27 4,204.27 0.0K
15:20 4,204.22 4,204.22 4,204.11 4,204.14 0.0K
15:21 4,204.13 4,204.13 4,203.95 4,203.95 0.0K
15:22 4,203.93 4,203.93 4,203.81 4,203.91 0.0K
15:23 4,203.92 4,203.92 4,203.79 4,203.79 0.0K
15:24 4,203.77 4,204.21 4,203.77 4,204.21 0.0K
15:25 4,204.23 4,204.23 4,203.98 4,203.98 0.0K
15:26 4,204.04 4,204.04 4,203.82 4,203.82 0.0K
15:27 4,203.77 4,203.77 4,203.00 4,203.00 0.0K
15:28 4,203.08 4,203.08 4,201.84 4,201.84 0.0K
15:29 4,202.16 4,202.52 4,202.16 4,202.52 0.0K
15:30 4,202.54 4,203.45 4,202.54 4,203.45 0.0K
15:31 4,203.24 4,203.62 4,203.24 4,203.59 0.0K
15:32 4,203.84 4,204.42 4,203.84 4,204.42 0.0K
15:33 4,204.47 4,204.47 4,204.35 4,204.35 0.0K
15:34 4,204.49 4,204.49 4,204.13 4,204.13 0.0K
15:35 4,204.00 4,204.21 4,203.83 4,203.83 0.0K
15:36 4,203.80 4,203.93 4,203.80 4,203.93 0.0K
15:37 4,203.82 4,203.82 4,203.37 4,203.53 0.0K
15:38 4,203.46 4,203.46 4,203.21 4,203.33 0.0K
15:39 4,203.46 4,203.56 4,203.46 4,203.54 0.0K
15:40 4,203.66 4,203.95 4,203.66 4,203.91 0.0K
15:41 4,204.10 4,204.10 4,203.55 4,203.64 0.0K
15:42 4,203.42 4,203.80 4,203.42 4,203.79 0.0K
15:43 4,203.77 4,203.77 4,203.61 4,203.62 0.0K
15:44 4,203.50 4,203.71 4,203.39 4,203.39 0.0K
15:45 4,203.45 4,203.45 4,203.14 4,203.24 0.0K
15:46 4,203.42 4,203.53 4,203.38 4,203.46 0.0K
15:47 4,203.47 4,203.67 4,203.31 4,203.67 0.0K
15:48 4,203.49 4,203.67 4,203.49 4,203.52 0.0K
15:49 4,203.36 4,203.38 4,203.10 4,203.10 0.0K
15:50 4,203.33 4,204.14 4,203.33 4,203.78 0.0K
15:51 4,203.97 4,203.97 4,203.63 4,203.79 0.0K
15:52 4,203.90 4,203.90 4,203.70 4,203.84 0.0K
15:53 4,203.97 4,203.97 4,203.71 4,203.91 0.0K
15:54 4,203.81 4,203.81 4,203.36 4,203.64 0.0K
15:55 4,203.55 4,203.93 4,203.55 4,203.93 0.0K
15:56 4,204.08 4,204.39 4,204.08 4,204.24 0.0K
15:57 4,204.24 4,204.47 4,204.09 4,204.47 0.0K
15:58 4,204.38 4,204.56 4,204.38 4,204.56 0.0K
15:59 4,204.55 4,204.72 4,204.55 4,204.67 0.0K
16:00 4,204.65 4,204.71 4,204.65 4,204.71 0.0K
16:01 4,204.74 4,204.74 4,204.66 4,204.69 0.0K
16:02 4,204.69 4,204.69 4,204.66 4,204.66 0.0K
16:03 4,204.65 4,204.71 4,204.65 4,204.71 0.0K
16:04 4,204.71 4,204.71 4,204.66 4,204.69 0.0K
16:05 4,204.66 4,204.67 4,204.65 4,204.67 0.0K
16:06 4,204.69 4,204.69 4,204.64 4,204.64 0.0K
16:07 4,204.62 4,204.63 4,204.57 4,204.63 0.0K
16:08 4,204.66 4,204.66 4,204.66 4,204.66 0.0K
16:09 4,204.70 4,204.70 4,204.66 4,204.69 0.0K
16:10 4,204.72 4,204.78 4,204.72 4,204.77 0.0K
16:11 4,204.72 4,204.72 4,204.68 4,204.68 0.0K
16:12 4,204.67 4,204.71 4,204.65 4,204.71 0.0K
16:13 4,204.69 4,204.73 4,204.69 4,204.72 0.0K
16:14 4,204.74 4,204.74 4,204.72 4,204.72 0.0K
16:15 4,204.75 4,204.75 4,204.75 4,204.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles