CBOE S

SPROME05
🏛️ Estados Unidos →
4,533.85
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,196.39 4,196.41 4,195.34 4,195.34 0.0K
09:32 4,195.55 4,196.21 4,195.55 4,196.21 0.0K
09:33 4,196.31 4,196.57 4,196.27 4,196.31 0.0K
09:34 4,196.30 4,196.30 4,195.85 4,195.85 0.0K
09:35 4,196.04 4,196.06 4,195.68 4,196.06 0.0K
09:36 4,195.93 4,195.99 4,195.74 4,195.89 0.0K
09:37 4,195.60 4,195.60 4,194.99 4,195.51 0.0K
09:38 4,195.91 4,195.94 4,195.87 4,195.88 0.0K
09:39 4,195.93 4,195.93 4,195.75 4,195.77 0.0K
09:40 4,195.89 4,196.40 4,195.89 4,196.13 0.0K
09:41 4,195.94 4,195.94 4,195.70 4,195.87 0.0K
09:42 4,195.95 4,196.08 4,195.86 4,195.86 0.0K
09:43 4,195.72 4,195.72 4,195.37 4,195.37 0.0K
09:44 4,195.42 4,195.51 4,194.47 4,194.47 0.0K
09:45 4,194.54 4,195.05 4,194.54 4,195.05 0.0K
09:46 4,194.53 4,194.91 4,194.53 4,194.69 0.0K
09:47 4,194.51 4,194.51 4,194.07 4,194.10 0.0K
09:48 4,194.01 4,194.65 4,194.01 4,194.65 0.0K
09:49 4,194.86 4,194.86 4,194.69 4,194.69 0.0K
09:50 4,194.81 4,194.81 4,194.01 4,194.01 0.0K
09:51 4,194.20 4,194.28 4,194.20 4,194.28 0.0K
09:52 4,194.81 4,195.47 4,194.81 4,195.29 0.0K
09:53 4,195.47 4,195.86 4,195.47 4,195.86 0.0K
09:54 4,195.71 4,195.86 4,195.66 4,195.66 0.0K
09:55 4,195.56 4,195.62 4,195.46 4,195.58 0.0K
09:56 4,195.79 4,195.82 4,195.62 4,195.82 0.0K
09:57 4,195.82 4,195.82 4,195.68 4,195.68 0.0K
09:58 4,195.64 4,195.68 4,195.54 4,195.68 0.0K
09:59 4,195.37 4,195.37 4,194.85 4,195.02 0.0K
10:00 4,194.92 4,194.92 4,194.30 4,194.30 0.0K
10:01 4,193.73 4,193.73 4,192.94 4,192.94 0.0K
10:02 4,192.69 4,193.33 4,192.69 4,193.33 0.0K
10:03 4,192.86 4,193.39 4,192.86 4,193.39 0.0K
10:04 4,193.33 4,193.74 4,193.33 4,193.60 0.0K
10:05 4,193.68 4,193.68 4,193.45 4,193.55 0.0K
10:06 4,193.64 4,193.96 4,193.52 4,193.96 0.0K
10:07 4,194.14 4,194.28 4,194.14 4,194.25 0.0K
10:08 4,194.30 4,194.30 4,194.10 4,194.10 0.0K
10:09 4,194.24 4,194.24 4,193.96 4,193.96 0.0K
10:10 4,194.04 4,194.04 4,193.57 4,193.57 0.0K
10:11 4,193.57 4,194.24 4,193.57 4,193.93 0.0K
10:12 4,193.99 4,194.15 4,193.89 4,194.10 0.0K
10:13 4,194.52 4,195.26 4,194.52 4,195.14 0.0K
10:14 4,195.10 4,195.10 4,194.89 4,194.89 0.0K
10:15 4,194.89 4,194.97 4,194.52 4,194.52 0.0K
10:16 4,194.33 4,194.33 4,193.96 4,193.96 0.0K
10:17 4,193.86 4,193.86 4,193.68 4,193.76 0.0K
10:18 4,193.63 4,194.00 4,193.63 4,194.00 0.0K
10:19 4,193.94 4,193.95 4,193.64 4,193.64 0.0K
10:20 4,193.29 4,193.41 4,193.29 4,193.40 0.0K
10:21 4,194.00 4,194.00 4,193.77 4,193.91 0.0K
10:22 4,193.77 4,194.13 4,193.77 4,193.83 0.0K
10:23 4,193.86 4,194.54 4,193.86 4,194.51 0.0K
10:24 4,194.17 4,194.36 4,194.06 4,194.36 0.0K
10:25 4,194.25 4,194.36 4,194.18 4,194.18 0.0K
10:26 4,194.20 4,194.20 4,193.53 4,193.53 0.0K
10:27 4,193.50 4,193.50 4,193.20 4,193.20 0.0K
10:28 4,193.14 4,193.19 4,193.03 4,193.13 0.0K
10:29 4,193.17 4,193.36 4,193.13 4,193.35 0.0K
10:30 4,193.33 4,193.44 4,193.30 4,193.33 0.0K
10:31 4,193.14 4,193.38 4,193.14 4,193.38 0.0K
10:32 4,193.67 4,193.78 4,193.64 4,193.78 0.0K
10:33 4,193.86 4,193.86 4,193.63 4,193.63 0.0K
10:34 4,193.96 4,194.10 4,193.75 4,193.75 0.0K
10:35 4,193.56 4,193.90 4,193.53 4,193.90 0.0K
10:36 4,193.85 4,194.16 4,193.85 4,194.16 0.0K
10:37 4,194.02 4,194.43 4,194.02 4,194.43 0.0K
10:38 4,194.37 4,194.85 4,194.37 4,194.85 0.0K
10:39 4,194.89 4,195.03 4,194.69 4,194.69 0.0K
10:40 4,194.71 4,194.84 4,194.53 4,194.53 0.0K
10:41 4,194.87 4,194.87 4,194.44 4,194.44 0.0K
10:42 4,194.57 4,194.84 4,194.57 4,194.75 0.0K
10:43 4,194.97 4,195.28 4,194.97 4,195.28 0.0K
10:44 4,195.34 4,195.34 4,195.22 4,195.24 0.0K
10:45 4,195.20 4,195.20 4,194.99 4,194.99 0.0K
10:46 4,194.89 4,194.89 4,194.10 4,194.10 0.0K
10:47 4,194.23 4,194.23 4,193.82 4,193.82 0.0K
10:48 4,193.85 4,194.22 4,193.80 4,194.22 0.0K
10:49 4,194.23 4,194.36 4,194.01 4,194.01 0.0K
10:50 4,194.26 4,194.85 4,194.08 4,194.85 0.0K
10:51 4,194.67 4,195.03 4,194.53 4,195.03 0.0K
10:52 4,195.28 4,195.69 4,195.28 4,195.69 0.0K
10:53 4,195.91 4,196.09 4,195.91 4,196.09 0.0K
10:54 4,196.01 4,196.13 4,195.96 4,196.13 0.0K
10:55 4,196.23 4,196.29 4,196.18 4,196.18 0.0K
10:56 4,196.28 4,196.45 4,196.28 4,196.38 0.0K
10:57 4,196.50 4,196.50 4,196.32 4,196.39 0.0K
10:58 4,196.49 4,196.49 4,195.99 4,196.10 0.0K
10:59 4,196.28 4,196.66 4,196.28 4,196.64 0.0K
11:00 4,196.61 4,196.61 4,196.49 4,196.60 0.0K
11:01 4,196.60 4,196.66 4,196.48 4,196.62 0.0K
11:02 4,196.64 4,196.69 4,196.54 4,196.59 0.0K
11:03 4,196.55 4,196.64 4,196.43 4,196.43 0.0K
11:04 4,196.51 4,196.58 4,196.38 4,196.43 0.0K
11:05 4,196.37 4,196.45 4,196.06 4,196.06 0.0K
11:06 4,196.03 4,196.24 4,196.03 4,196.24 0.0K
11:07 4,196.36 4,196.57 4,196.36 4,196.56 0.0K
11:08 4,196.48 4,196.62 4,196.48 4,196.54 0.0K
11:09 4,196.70 4,196.70 4,196.60 4,196.68 0.0K
11:10 4,196.56 4,196.73 4,196.56 4,196.72 0.0K
11:11 4,196.66 4,196.70 4,196.61 4,196.68 0.0K
11:12 4,196.69 4,196.92 4,196.69 4,196.92 0.0K
11:13 4,196.85 4,196.88 4,196.75 4,196.75 0.0K
11:14 4,196.60 4,196.60 4,196.07 4,196.07 0.0K
11:15 4,196.14 4,196.39 4,196.14 4,196.24 0.0K
11:16 4,196.23 4,196.50 4,196.23 4,196.41 0.0K
11:17 4,196.48 4,196.49 4,196.14 4,196.32 0.0K
11:18 4,196.29 4,196.30 4,196.29 4,196.30 0.0K
11:19 4,196.31 4,196.31 4,196.16 4,196.16 0.0K
11:20 4,196.18 4,196.18 4,195.78 4,195.78 0.0K
11:21 4,195.61 4,195.85 4,195.46 4,195.85 0.0K
11:22 4,195.62 4,195.62 4,194.91 4,194.91 0.0K
11:23 4,194.64 4,194.69 4,194.51 4,194.65 0.0K
11:24 4,194.71 4,195.00 4,194.71 4,195.00 0.0K
11:25 4,195.01 4,195.26 4,195.01 4,195.26 0.0K
11:26 4,195.15 4,195.37 4,195.15 4,195.37 0.0K
11:27 4,195.36 4,196.31 4,195.36 4,196.31 0.0K
11:28 4,196.19 4,196.19 4,196.15 4,196.19 0.0K
11:29 4,196.07 4,196.20 4,196.07 4,196.20 0.0K
11:30 4,196.31 4,196.31 4,195.96 4,195.96 0.0K
11:31 4,195.89 4,195.96 4,195.62 4,195.62 0.0K
11:32 4,195.51 4,195.66 4,195.38 4,195.66 0.0K
11:33 4,195.73 4,195.80 4,195.45 4,195.45 0.0K
11:34 4,195.41 4,195.66 4,195.41 4,195.66 0.0K
11:35 4,195.61 4,195.61 4,195.37 4,195.54 0.0K
11:36 4,195.85 4,195.85 4,195.56 4,195.82 0.0K
11:37 4,195.85 4,196.05 4,195.85 4,195.87 0.0K
11:38 4,195.77 4,195.77 4,195.69 4,195.70 0.0K
11:39 4,195.81 4,196.24 4,195.80 4,196.24 0.0K
11:40 4,196.14 4,196.14 4,195.81 4,195.89 0.0K
11:41 4,195.92 4,195.96 4,195.83 4,195.93 0.0K
11:42 4,195.84 4,195.84 4,195.67 4,195.68 0.0K
11:43 4,195.81 4,195.96 4,195.73 4,195.96 0.0K
11:44 4,195.86 4,195.86 4,195.77 4,195.77 0.0K
11:45 4,195.89 4,196.22 4,195.89 4,196.22 0.0K
11:46 4,196.12 4,196.34 4,196.12 4,196.34 0.0K
11:47 4,196.15 4,196.67 4,196.15 4,196.51 0.0K
11:48 4,196.89 4,197.02 4,196.75 4,197.02 0.0K
11:49 4,197.00 4,197.04 4,196.86 4,197.00 0.0K
11:50 4,197.15 4,197.50 4,197.15 4,197.50 0.0K
11:51 4,197.33 4,197.50 4,197.31 4,197.50 0.0K
11:52 4,197.54 4,197.54 4,197.21 4,197.36 0.0K
11:53 4,197.40 4,197.40 4,197.35 4,197.35 0.0K
11:54 4,197.45 4,197.49 4,197.41 4,197.41 0.0K
11:55 4,197.42 4,197.53 4,197.42 4,197.46 0.0K
11:56 4,197.33 4,197.33 4,196.77 4,196.77 0.0K
11:57 4,197.04 4,197.04 4,196.93 4,196.93 0.0K
11:58 4,196.90 4,196.90 4,196.38 4,196.46 0.0K
11:59 4,196.55 4,196.63 4,196.30 4,196.30 0.0K
12:00 4,196.11 4,196.11 4,195.81 4,195.81 0.0K
12:01 4,195.78 4,195.87 4,195.76 4,195.81 0.0K
12:02 4,195.85 4,195.92 4,195.65 4,195.65 0.0K
12:03 4,195.74 4,195.85 4,195.71 4,195.81 0.0K
12:04 4,195.90 4,195.90 4,195.80 4,195.88 0.0K
12:05 4,195.99 4,196.21 4,195.99 4,196.10 0.0K
12:06 4,196.11 4,196.11 4,195.74 4,195.74 0.0K
12:07 4,195.84 4,195.84 4,195.43 4,195.43 0.0K
12:08 4,195.23 4,195.55 4,195.23 4,195.55 0.0K
12:09 4,195.48 4,195.53 4,195.48 4,195.50 0.0K
12:10 4,195.49 4,195.49 4,195.27 4,195.27 0.0K
12:11 4,195.40 4,195.69 4,195.07 4,195.69 0.0K
12:12 4,195.49 4,195.87 4,195.49 4,195.84 0.0K
12:13 4,195.81 4,195.97 4,195.79 4,195.97 0.0K
12:14 4,195.99 4,196.18 4,195.99 4,196.06 0.0K
12:15 4,196.01 4,196.01 4,195.59 4,195.59 0.0K
12:16 4,195.57 4,195.57 4,195.42 4,195.42 0.0K
12:17 4,195.43 4,195.43 4,195.17 4,195.17 0.0K
12:18 4,195.31 4,195.31 4,195.04 4,195.27 0.0K
12:19 4,195.42 4,195.42 4,195.29 4,195.29 0.0K
12:20 4,195.38 4,195.38 4,195.29 4,195.37 0.0K
12:21 4,195.25 4,195.25 4,195.22 4,195.23 0.0K
12:22 4,195.06 4,195.37 4,195.06 4,195.37 0.0K
12:23 4,195.33 4,195.34 4,195.22 4,195.25 0.0K
12:24 4,195.31 4,195.31 4,195.23 4,195.27 0.0K
12:25 4,195.27 4,195.31 4,195.22 4,195.22 0.0K
12:26 4,195.23 4,195.34 4,195.21 4,195.34 0.0K
12:27 4,195.45 4,195.45 4,195.29 4,195.39 0.0K
12:28 4,195.47 4,195.55 4,195.47 4,195.54 0.0K
12:29 4,195.47 4,195.71 4,195.47 4,195.66 0.0K
12:30 4,195.65 4,195.90 4,195.65 4,195.90 0.0K
12:31 4,195.99 4,196.26 4,195.91 4,196.26 0.0K
12:32 4,196.32 4,196.42 4,196.32 4,196.42 0.0K
12:33 4,196.44 4,196.44 4,196.38 4,196.41 0.0K
12:34 4,196.41 4,196.45 4,196.32 4,196.32 0.0K
12:35 4,196.03 4,196.19 4,196.03 4,196.14 0.0K
12:36 4,196.23 4,196.23 4,196.18 4,196.18 0.0K
12:37 4,196.12 4,196.12 4,195.89 4,196.05 0.0K
12:38 4,196.16 4,196.26 4,196.16 4,196.26 0.0K
12:39 4,196.29 4,196.48 4,196.29 4,196.43 0.0K
12:40 4,196.34 4,196.40 4,196.34 4,196.34 0.0K
12:41 4,196.32 4,196.65 4,196.32 4,196.65 0.0K
12:42 4,196.69 4,196.69 4,196.66 4,196.68 0.0K
12:43 4,196.66 4,196.68 4,196.62 4,196.68 0.0K
12:44 4,196.56 4,196.63 4,196.21 4,196.21 0.0K
12:45 4,196.31 4,196.31 4,196.28 4,196.31 0.0K
12:46 4,196.30 4,196.50 4,196.30 4,196.41 0.0K
12:47 4,196.29 4,196.29 4,196.17 4,196.18 0.0K
12:48 4,196.10 4,196.20 4,196.10 4,196.18 0.0K
12:49 4,196.18 4,196.40 4,196.16 4,196.28 0.0K
12:50 4,196.27 4,196.91 4,196.26 4,196.91 0.0K
12:51 4,196.85 4,196.89 4,196.85 4,196.89 0.0K
12:52 4,197.12 4,197.20 4,197.00 4,197.00 0.0K
12:53 4,196.90 4,196.94 4,196.86 4,196.94 0.0K
12:54 4,196.93 4,197.09 4,196.93 4,197.09 0.0K
12:55 4,197.11 4,197.11 4,196.90 4,196.90 0.0K
12:56 4,196.91 4,197.10 4,196.91 4,197.06 0.0K
12:57 4,196.97 4,196.97 4,196.90 4,196.91 0.0K
12:58 4,196.96 4,196.96 4,196.72 4,196.72 0.0K
12:59 4,196.70 4,196.78 4,196.69 4,196.69 0.0K
13:00 4,196.74 4,196.79 4,196.68 4,196.79 0.0K
13:01 4,196.83 4,196.86 4,196.76 4,196.86 0.0K
13:02 4,197.08 4,197.38 4,197.08 4,197.33 0.0K
13:03 4,197.33 4,197.54 4,197.33 4,197.54 0.0K
13:04 4,197.54 4,197.54 4,197.44 4,197.44 0.0K
13:05 4,197.42 4,197.49 4,197.37 4,197.37 0.0K
13:06 4,197.47 4,197.47 4,197.38 4,197.38 0.0K
13:07 4,197.18 4,197.21 4,197.17 4,197.19 0.0K
13:08 4,197.14 4,197.14 4,196.80 4,196.80 0.0K
13:09 4,196.79 4,196.79 4,196.35 4,196.35 0.0K
13:10 4,196.40 4,196.40 4,196.21 4,196.23 0.0K
13:11 4,196.22 4,196.23 4,196.18 4,196.23 0.0K
13:12 4,195.86 4,196.04 4,195.86 4,195.98 0.0K
13:13 4,196.10 4,196.10 4,195.84 4,195.85 0.0K
13:14 4,195.86 4,195.97 4,195.71 4,195.97 0.0K
13:15 4,195.94 4,195.94 4,195.81 4,195.81 0.0K
13:16 4,195.80 4,195.99 4,195.80 4,195.90 0.0K
13:17 4,195.99 4,196.00 4,195.85 4,195.85 0.0K
13:18 4,195.79 4,195.79 4,195.72 4,195.72 0.0K
13:19 4,195.45 4,195.60 4,195.45 4,195.55 0.0K
13:20 4,195.36 4,195.36 4,195.13 4,195.13 0.0K
13:21 4,194.94 4,194.94 4,194.44 4,194.90 0.0K
13:22 4,194.99 4,195.26 4,194.99 4,195.04 0.0K
13:23 4,195.11 4,195.16 4,195.10 4,195.16 0.0K
13:24 4,195.23 4,195.44 4,195.23 4,195.41 0.0K
13:25 4,195.39 4,195.45 4,195.29 4,195.34 0.0K
13:26 4,195.43 4,195.43 4,195.30 4,195.30 0.0K
13:27 4,195.34 4,195.35 4,195.26 4,195.26 0.0K
13:28 4,195.31 4,195.74 4,195.31 4,195.59 0.0K
13:29 4,195.60 4,195.61 4,195.31 4,195.31 0.0K
13:30 4,195.28 4,195.28 4,194.77 4,194.77 0.0K
13:31 4,194.72 4,194.90 4,194.72 4,194.81 0.0K
13:32 4,194.74 4,194.83 4,194.48 4,194.48 0.0K
13:33 4,194.59 4,194.70 4,194.59 4,194.70 0.0K
13:34 4,194.77 4,194.94 4,194.77 4,194.80 0.0K
13:35 4,194.79 4,194.80 4,194.71 4,194.80 0.0K
13:36 4,194.74 4,194.74 4,194.66 4,194.66 0.0K
13:37 4,194.68 4,194.75 4,194.61 4,194.61 0.0K
13:38 4,194.63 4,194.64 4,194.35 4,194.35 0.0K
13:39 4,194.50 4,194.67 4,194.43 4,194.67 0.0K
13:40 4,194.68 4,194.68 4,194.57 4,194.57 0.0K
13:41 4,194.27 4,194.43 4,194.25 4,194.43 0.0K
13:42 4,194.39 4,194.39 4,194.15 4,194.15 0.0K
13:43 4,194.24 4,194.26 4,194.19 4,194.19 0.0K
13:44 4,194.15 4,194.37 4,194.15 4,194.37 0.0K
13:45 4,194.34 4,194.56 4,194.24 4,194.56 0.0K
13:46 4,194.64 4,194.64 4,194.53 4,194.53 0.0K
13:47 4,194.43 4,194.43 4,194.16 4,194.16 0.0K
13:48 4,194.23 4,194.46 4,194.23 4,194.46 0.0K
13:49 4,194.70 4,194.98 4,194.70 4,194.98 0.0K
13:50 4,195.13 4,195.13 4,194.99 4,195.02 0.0K
13:51 4,195.06 4,195.26 4,195.06 4,195.26 0.0K
13:52 4,195.20 4,195.31 4,195.20 4,195.30 0.0K
13:53 4,195.35 4,195.38 4,195.09 4,195.09 0.0K
13:54 4,194.96 4,195.28 4,194.96 4,195.19 0.0K
13:55 4,195.19 4,195.32 4,195.19 4,195.21 0.0K
13:56 4,195.21 4,195.43 4,195.21 4,195.40 0.0K
13:57 4,195.32 4,195.33 4,195.22 4,195.22 0.0K
13:58 4,195.22 4,195.22 4,195.08 4,195.14 0.0K
13:59 4,195.00 4,195.00 4,194.78 4,194.78 0.0K
14:00 4,194.73 4,194.96 4,194.73 4,194.85 0.0K
14:01 4,194.87 4,194.87 4,194.86 4,194.87 0.0K
14:02 4,194.88 4,195.02 4,194.88 4,194.89 0.0K
14:03 4,195.00 4,195.08 4,195.00 4,195.08 0.0K
14:04 4,195.11 4,195.11 4,194.97 4,194.97 0.0K
14:05 4,194.86 4,195.06 4,194.86 4,195.06 0.0K
14:06 4,195.00 4,195.00 4,194.31 4,194.31 0.0K
14:07 4,194.19 4,194.19 4,193.01 4,193.01 0.0K
14:08 4,192.50 4,192.50 4,191.40 4,191.83 0.0K
14:09 4,192.28 4,192.28 4,191.86 4,191.97 0.0K
14:10 4,192.08 4,192.53 4,192.08 4,192.53 0.0K
14:11 4,192.44 4,192.87 4,192.44 4,192.82 0.0K
14:12 4,192.86 4,192.86 4,192.60 4,192.80 0.0K
14:13 4,192.64 4,192.64 4,192.12 4,192.24 0.0K
14:14 4,192.54 4,192.54 4,192.38 4,192.38 0.0K
14:15 4,192.34 4,192.39 4,192.24 4,192.37 0.0K
14:16 4,192.32 4,192.32 4,192.09 4,192.30 0.0K
14:17 4,192.26 4,192.36 4,192.03 4,192.24 0.0K
14:18 4,192.28 4,192.28 4,191.99 4,192.09 0.0K
14:19 4,192.08 4,192.08 4,191.62 4,191.62 0.0K
14:20 4,191.65 4,191.65 4,191.22 4,191.22 0.0K
14:21 4,191.43 4,192.04 4,191.43 4,192.04 0.0K
14:22 4,192.06 4,192.21 4,192.06 4,192.17 0.0K
14:23 4,192.27 4,192.27 4,192.12 4,192.12 0.0K
14:24 4,192.30 4,194.34 4,192.30 4,194.28 0.0K
14:25 4,194.33 4,194.35 4,194.00 4,194.00 0.0K
14:26 4,194.01 4,194.14 4,193.99 4,193.99 0.0K
14:27 4,193.99 4,193.99 4,193.67 4,193.67 0.0K
14:28 4,193.72 4,193.81 4,193.72 4,193.81 0.0K
14:29 4,193.82 4,193.83 4,193.66 4,193.66 0.0K
14:30 4,193.59 4,193.60 4,193.50 4,193.50 0.0K
14:31 4,193.56 4,193.58 4,193.42 4,193.58 0.0K
14:32 4,193.86 4,194.05 4,193.82 4,194.05 0.0K
14:33 4,194.02 4,194.28 4,194.02 4,194.07 0.0K
14:34 4,194.05 4,194.08 4,194.05 4,194.07 0.0K
14:35 4,194.23 4,194.38 4,194.22 4,194.22 0.0K
14:36 4,194.26 4,194.29 4,194.03 4,194.03 0.0K
14:37 4,193.97 4,194.05 4,193.96 4,194.05 0.0K
14:38 4,194.06 4,194.06 4,193.68 4,193.72 0.0K
14:39 4,193.68 4,193.68 4,193.42 4,193.42 0.0K
14:40 4,193.41 4,193.81 4,193.41 4,193.81 0.0K
14:41 4,193.89 4,193.97 4,193.77 4,193.97 0.0K
14:42 4,194.08 4,194.12 4,193.89 4,193.89 0.0K
14:43 4,193.81 4,193.92 4,193.81 4,193.92 0.0K
14:44 4,193.87 4,194.03 4,193.87 4,194.03 0.0K
14:45 4,194.05 4,194.28 4,194.05 4,194.24 0.0K
14:46 4,194.12 4,194.15 4,194.05 4,194.14 0.0K
14:47 4,194.16 4,194.18 4,194.12 4,194.12 0.0K
14:48 4,194.23 4,194.91 4,194.23 4,194.91 0.0K
14:49 4,194.99 4,195.04 4,194.96 4,194.96 0.0K
14:50 4,195.11 4,195.13 4,195.00 4,195.00 0.0K
14:51 4,195.06 4,195.44 4,195.06 4,195.44 0.0K
14:52 4,195.89 4,195.89 4,195.80 4,195.80 0.0K
14:53 4,195.71 4,195.88 4,195.71 4,195.86 0.0K
14:54 4,195.85 4,195.85 4,195.66 4,195.66 0.0K
14:55 4,195.62 4,195.79 4,195.62 4,195.79 0.0K
14:56 4,195.67 4,195.78 4,195.67 4,195.78 0.0K
14:57 4,195.72 4,195.82 4,195.69 4,195.82 0.0K
14:58 4,195.81 4,195.84 4,195.79 4,195.81 0.0K
14:59 4,195.73 4,195.73 4,195.51 4,195.51 0.0K
15:00 4,195.57 4,195.57 4,195.29 4,195.38 0.0K
15:01 4,195.47 4,195.47 4,195.34 4,195.44 0.0K
15:02 4,195.51 4,195.51 4,195.25 4,195.37 0.0K
15:03 4,195.58 4,195.59 4,195.43 4,195.59 0.0K
15:04 4,195.56 4,195.56 4,195.40 4,195.40 0.0K
15:05 4,195.43 4,195.48 4,195.42 4,195.42 0.0K
15:06 4,195.40 4,195.40 4,195.05 4,195.05 0.0K
15:07 4,195.29 4,195.29 4,195.12 4,195.12 0.0K
15:08 4,195.13 4,195.27 4,195.13 4,195.23 0.0K
15:09 4,195.23 4,195.25 4,195.20 4,195.20 0.0K
15:10 4,195.27 4,195.27 4,195.17 4,195.17 0.0K
15:11 4,195.13 4,195.13 4,194.96 4,194.96 0.0K
15:12 4,195.12 4,195.22 4,194.96 4,195.22 0.0K
15:13 4,195.16 4,195.54 4,195.16 4,195.54 0.0K
15:14 4,195.55 4,195.62 4,195.55 4,195.58 0.0K
15:15 4,195.56 4,195.58 4,195.51 4,195.51 0.0K
15:16 4,195.42 4,195.42 4,195.01 4,195.01 0.0K
15:17 4,195.15 4,195.21 4,195.00 4,195.11 0.0K
15:18 4,195.05 4,195.05 4,194.98 4,195.01 0.0K
15:19 4,194.91 4,195.08 4,194.91 4,195.08 0.0K
15:20 4,195.12 4,195.24 4,195.12 4,195.23 0.0K
15:21 4,195.15 4,195.15 4,195.04 4,195.10 0.0K
15:22 4,195.07 4,195.12 4,195.07 4,195.09 0.0K
15:23 4,195.06 4,195.14 4,194.97 4,195.13 0.0K
15:24 4,195.05 4,195.43 4,195.05 4,195.41 0.0K
15:25 4,195.48 4,195.75 4,195.48 4,195.75 0.0K
15:26 4,195.74 4,195.74 4,195.55 4,195.55 0.0K
15:27 4,195.60 4,195.60 4,195.10 4,195.10 0.0K
15:28 4,195.17 4,195.41 4,195.17 4,195.41 0.0K
15:29 4,195.38 4,195.41 4,195.28 4,195.28 0.0K
15:30 4,195.18 4,195.33 4,195.18 4,195.27 0.0K
15:31 4,195.19 4,195.64 4,195.19 4,195.64 0.0K
15:32 4,195.77 4,195.90 4,195.77 4,195.87 0.0K
15:33 4,195.87 4,195.87 4,195.68 4,195.68 0.0K
15:34 4,195.61 4,195.72 4,195.47 4,195.47 0.0K
15:35 4,195.42 4,195.47 4,195.20 4,195.20 0.0K
15:36 4,195.20 4,195.22 4,195.09 4,195.09 0.0K
15:37 4,195.08 4,195.16 4,194.99 4,194.99 0.0K
15:38 4,194.97 4,195.45 4,194.97 4,195.27 0.0K
15:39 4,195.25 4,195.44 4,195.21 4,195.31 0.0K
15:40 4,195.19 4,195.38 4,195.19 4,195.36 0.0K
15:41 4,195.52 4,195.75 4,195.52 4,195.74 0.0K
15:42 4,195.76 4,195.76 4,195.53 4,195.53 0.0K
15:43 4,195.52 4,195.52 4,195.11 4,195.11 0.0K
15:44 4,194.86 4,195.14 4,194.86 4,195.11 0.0K
15:45 4,195.15 4,195.27 4,195.15 4,195.24 0.0K
15:46 4,195.58 4,195.58 4,195.20 4,195.20 0.0K
15:47 4,195.18 4,195.21 4,195.05 4,195.14 0.0K
15:48 4,195.26 4,195.26 4,195.08 4,195.08 0.0K
15:49 4,195.09 4,195.10 4,194.91 4,194.91 0.0K
15:50 4,195.03 4,196.09 4,195.03 4,195.51 0.0K
15:51 4,195.49 4,195.51 4,195.29 4,195.51 0.0K
15:52 4,195.63 4,195.73 4,195.52 4,195.52 0.0K
15:53 4,195.61 4,195.76 4,195.61 4,195.76 0.0K
15:54 4,195.65 4,196.56 4,195.65 4,196.56 0.0K
15:55 4,196.53 4,197.85 4,196.53 4,197.61 0.0K
15:56 4,197.60 4,197.60 4,197.53 4,197.59 0.0K
15:57 4,197.54 4,198.02 4,197.54 4,198.02 0.0K
15:58 4,198.12 4,198.67 4,198.12 4,198.67 0.0K
15:59 4,198.72 4,198.92 4,198.66 4,198.92 0.0K
16:00 4,199.51 4,199.64 4,199.51 4,199.53 0.0K
16:01 4,199.53 4,199.53 4,199.40 4,199.40 0.0K
16:02 4,199.41 4,199.59 4,199.41 4,199.59 0.0K
16:03 4,199.61 4,199.63 4,199.61 4,199.63 0.0K
16:04 4,199.66 4,199.67 4,199.62 4,199.63 0.0K
16:05 4,199.63 4,199.67 4,199.63 4,199.65 0.0K
16:06 4,199.64 4,199.64 4,199.61 4,199.63 0.0K
16:07 4,199.62 4,199.64 4,199.61 4,199.64 0.0K
16:08 4,199.63 4,199.66 4,199.62 4,199.62 0.0K
16:09 4,199.63 4,199.64 4,199.62 4,199.64 0.0K
16:10 4,199.61 4,199.67 4,199.61 4,199.67 0.0K
16:11 4,199.65 4,199.67 4,199.65 4,199.66 0.0K
16:12 4,199.66 4,199.69 4,199.65 4,199.69 0.0K
16:13 4,199.69 4,199.84 4,199.69 4,199.82 0.0K
16:14 4,199.79 4,199.81 4,199.78 4,199.81 0.0K
16:15 4,199.82 4,199.82 4,199.82 4,199.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles