3,345.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,089.95 | 3,093.40 | 3,087.89 | 3,091.85 | 0.0M |
| 2024-12-28 | 3,092.63 | 3,092.71 | 3,089.02 | 3,092.29 | 0.0M |
| 2024-12-27 | 3,093.13 | 3,093.97 | 3,092.07 | 3,093.81 | 0.0M |
| 2024-12-25 | 3,089.61 | 3,092.77 | 3,089.48 | 3,092.75 | 0.0M |
| 2024-12-24 | 3,085.37 | 3,088.98 | 3,081.80 | 3,088.84 | 0.0M |
| 2024-12-21 | 3,071.15 | 3,084.92 | 3,071.15 | 3,082.52 | 0.0M |
| 2024-12-20 | 3,079.35 | 3,081.37 | 3,071.67 | 3,071.70 | 0.0M |
| 2024-12-19 | 3,087.47 | 3,088.59 | 3,069.74 | 3,069.88 | 0.0M |
| 2024-12-18 | 3,086.87 | 3,087.53 | 3,086.50 | 3,087.17 | 0.0M |
| 2024-12-17 | 3,087.38 | 3,087.98 | 3,087.27 | 3,087.61 | 0.0M |
| 2024-12-14 | 3,086.25 | 3,086.54 | 3,084.97 | 3,085.87 | 0.0M |
| 2024-12-13 | 3,085.84 | 3,086.08 | 3,085.05 | 3,085.05 | 0.0M |
| 2024-12-12 | 3,085.18 | 3,085.83 | 3,085.18 | 3,085.62 | 0.0M |
| 2024-12-11 | 3,083.95 | 3,084.37 | 3,083.31 | 3,083.58 | 0.0M |
| 2024-12-10 | 3,084.19 | 3,084.45 | 3,083.21 | 3,083.40 | 0.0M |
| 2024-12-07 | 3,082.92 | 3,083.27 | 3,082.78 | 3,083.24 | 0.0M |
| 2024-12-06 | 3,082.14 | 3,082.34 | 3,081.80 | 3,081.90 | 0.0M |
| 2024-12-05 | 3,081.27 | 3,081.86 | 3,081.22 | 3,081.86 | 0.0M |
| 2024-12-04 | 3,079.87 | 3,080.65 | 3,079.45 | 3,080.47 | 0.0M |
| 2024-12-03 | 3,078.82 | 3,079.72 | 3,078.57 | 3,079.55 | 0.0M |
| 2024-11-30 | 3,075.88 | 3,077.44 | 3,075.88 | 3,077.12 | 0.0M |
| 2024-11-28 | 3,074.74 | 3,075.07 | 3,073.19 | 3,074.72 | 0.0M |
| 2024-11-27 | 3,073.09 | 3,074.75 | 3,073.09 | 3,074.52 | 0.0M |
| 2024-11-26 | 3,071.88 | 3,072.79 | 3,069.60 | 3,072.27 | 0.0M |
| 2024-11-23 | 3,062.21 | 3,067.98 | 3,062.21 | 3,067.98 | 0.0M |
| 2024-11-22 | 3,058.20 | 3,062.21 | 3,058.20 | 3,062.21 | 0.0M |
| 2024-11-21 | 3,058.37 | 3,058.37 | 3,058.20 | 3,058.20 | 0.0M |
| 2024-11-20 | 3,058.79 | 3,058.79 | 3,058.37 | 3,058.37 | 0.0M |
| 2024-11-19 | 3,059.48 | 3,059.48 | 3,058.79 | 3,058.79 | 0.0M |
| 2024-11-16 | 3,063.41 | 3,063.41 | 3,059.48 | 3,059.48 | 0.0M |
| 2024-11-15 | 3,067.11 | 3,067.11 | 3,063.41 | 3,063.41 | 0.0M |
| 2024-11-14 | 3,061.80 | 3,067.11 | 3,061.80 | 3,067.11 | 0.0M |
| 2024-11-13 | 3,062.95 | 3,062.95 | 3,061.80 | 3,061.80 | 0.0M |
| 2024-11-12 | 3,061.13 | 3,062.95 | 3,061.13 | 3,062.95 | 0.0M |
| 2024-11-09 | 3,057.76 | 3,061.13 | 3,057.76 | 3,061.13 | 0.0M |
| 2024-11-08 | 3,058.66 | 3,058.66 | 3,057.76 | 3,057.76 | 0.0M |
| 2024-11-07 | 3,042.65 | 3,058.66 | 3,042.65 | 3,058.66 | 0.0M |
| 2024-11-06 | 3,028.70 | 3,042.65 | 3,028.70 | 3,042.65 | 0.0M |
| 2024-11-05 | 3,027.87 | 3,028.70 | 3,027.87 | 3,028.70 | 0.0M |
| 2024-11-02 | 3,027.51 | 3,027.87 | 3,027.51 | 3,027.87 | 0.0M |
| 2024-11-01 | 3,042.55 | 3,042.55 | 3,027.51 | 3,027.51 | 0.0M |
| 2024-10-31 | 3,039.76 | 3,042.55 | 3,039.76 | 3,042.55 | 0.0M |
| 2024-10-30 | 3,036.88 | 3,039.76 | 3,036.88 | 3,039.76 | 0.0M |
| 2024-10-29 | 3,038.74 | 3,038.74 | 3,036.88 | 3,036.88 | 0.0M |
| 2024-10-26 | 3,040.64 | 3,040.64 | 3,038.74 | 3,038.74 | 0.0M |
| 2024-10-25 | 3,032.00 | 3,040.64 | 3,032.00 | 3,040.64 | 0.0M |
| 2024-10-24 | 3,044.23 | 3,044.23 | 3,032.00 | 3,032.00 | 0.0M |
| 2024-10-23 | 3,041.01 | 3,044.23 | 3,041.01 | 3,044.23 | 0.0M |
| 2024-10-22 | 3,040.88 | 3,041.01 | 3,040.88 | 3,041.01 | 0.0M |
| 2024-10-19 | 3,034.63 | 3,040.88 | 3,034.63 | 3,040.88 | 0.0M |
| 2024-10-18 | 3,036.02 | 3,036.02 | 3,034.63 | 3,034.63 | 0.0M |
| 2024-10-17 | 3,031.65 | 3,036.02 | 3,031.65 | 3,036.02 | 0.0M |
| 2024-10-16 | 3,036.51 | 3,036.51 | 3,031.65 | 3,031.65 | 0.0M |
| 2024-10-15 | 3,036.69 | 3,036.69 | 3,036.51 | 3,036.51 | 0.0M |
| 2024-10-12 | 3,025.15 | 3,036.69 | 3,025.15 | 3,036.69 | 0.0M |
| 2024-10-11 | 3,031.15 | 3,031.15 | 3,025.15 | 3,025.15 | 0.0M |
| 2024-10-10 | 3,020.45 | 3,031.15 | 3,020.45 | 3,031.15 | 0.0M |
| 2024-10-09 | 3,006.66 | 3,020.45 | 3,006.66 | 3,020.45 | 0.0M |
| 2024-10-08 | 3,025.05 | 3,025.05 | 3,006.66 | 3,006.66 | 0.0M |
| 2024-10-05 | 3,012.64 | 3,025.05 | 3,012.64 | 3,025.05 | 0.0M |
| 2024-10-04 | 3,014.61 | 3,014.61 | 3,012.64 | 3,012.64 | 0.0M |
| 2024-10-03 | 3,018.46 | 3,018.46 | 3,014.61 | 3,014.61 | 0.0M |
| 2024-10-02 | 3,018.58 | 3,018.58 | 3,018.46 | 3,018.46 | 0.0M |
| 2024-10-01 | 3,014.77 | 3,018.58 | 3,014.77 | 3,018.58 | 0.0M |
| 2024-09-28 | 3,018.33 | 3,018.33 | 3,014.77 | 3,014.77 | 0.0M |
| 2024-09-27 | 3,013.67 | 3,018.33 | 3,013.67 | 3,018.33 | 0.0M |
| 2024-09-26 | 3,013.93 | 3,013.93 | 3,013.67 | 3,013.67 | 0.0M |
| 2024-09-25 | 3,015.58 | 3,015.58 | 3,013.93 | 3,013.93 | 0.0M |
| 2024-09-24 | 3,010.28 | 3,015.58 | 3,010.28 | 3,015.58 | 0.0M |
| 2024-09-21 | 3,020.25 | 3,020.25 | 3,010.28 | 3,010.28 | 0.0M |
| 2024-09-20 | 2,999.60 | 3,020.25 | 2,999.60 | 3,020.25 | 0.0M |
| 2024-09-19 | 3,003.74 | 3,003.74 | 2,999.60 | 2,999.60 | 0.0M |
| 2024-09-18 | 3,004.36 | 3,004.36 | 3,003.74 | 3,003.74 | 0.0M |
| 2024-09-17 | 2,997.56 | 3,004.36 | 2,997.56 | 3,004.36 | 0.0M |
| 2024-09-14 | 2,989.95 | 2,997.56 | 2,989.95 | 2,997.56 | 0.0M |
| 2024-09-13 | 2,985.34 | 2,989.95 | 2,985.34 | 2,989.95 | 0.0M |
| 2024-09-12 | 2,971.83 | 2,985.34 | 2,971.83 | 2,985.34 | 0.0M |
| 2024-09-11 | 2,968.05 | 2,971.83 | 2,968.05 | 2,971.83 | 0.0M |
| 2024-09-10 | 2,952.45 | 2,968.05 | 2,952.45 | 2,968.05 | 0.0M |
| 2024-09-07 | 2,968.54 | 2,968.54 | 2,952.45 | 2,952.45 | 0.0M |
| 2024-09-06 | 2,970.58 | 2,970.58 | 2,968.54 | 2,968.54 | 0.0M |
| 2024-09-05 | 2,973.23 | 2,973.23 | 2,970.58 | 2,970.58 | 0.0M |
| 2024-09-04 | 2,994.01 | 2,994.01 | 2,973.23 | 2,973.23 | 0.0M |
| 2024-08-31 | 2,986.11 | 2,994.01 | 2,986.11 | 2,994.01 | 0.0M |
| 2024-08-30 | 2,979.29 | 2,986.11 | 2,979.29 | 2,986.11 | 0.0M |
| 2024-08-29 | 2,990.76 | 2,990.76 | 2,979.29 | 2,979.29 | 0.0M |
| 2024-08-28 | 2,988.30 | 2,990.76 | 2,988.30 | 2,990.76 | 0.0M |
| 2024-08-27 | 2,987.77 | 2,988.30 | 2,987.77 | 2,988.30 | 0.0M |
| 2024-08-24 | 2,975.85 | 2,987.77 | 2,975.85 | 2,987.77 | 0.0M |
| 2024-08-23 | 2,982.00 | 2,982.00 | 2,975.85 | 2,975.85 | 0.0M |
| 2024-08-22 | 2,977.45 | 2,982.00 | 2,977.45 | 2,982.00 | 0.0M |
| 2024-08-21 | 2,984.84 | 2,984.84 | 2,977.45 | 2,977.45 | 0.0M |
| 2024-08-20 | 2,973.06 | 2,984.84 | 2,973.06 | 2,984.84 | 0.0M |
| 2024-08-17 | 2,972.41 | 2,973.06 | 2,972.41 | 2,973.06 | 0.0M |
| 2024-08-16 | 2,954.35 | 2,972.41 | 2,954.35 | 2,972.41 | 0.0M |
| 2024-08-15 | 2,948.03 | 2,954.35 | 2,948.03 | 2,954.35 | 0.0M |
| 2024-08-14 | 2,931.84 | 2,948.03 | 2,931.84 | 2,948.03 | 0.0M |
| 2024-08-13 | 2,927.45 | 2,931.84 | 2,927.45 | 2,931.84 | 0.0M |
| 2024-08-10 | 2,917.66 | 2,927.45 | 2,917.66 | 2,927.45 | 0.0M |
| 2024-08-09 | 2,884.20 | 2,917.66 | 2,884.20 | 2,917.66 | 0.0M |
| 2024-08-08 | 2,894.44 | 2,894.44 | 2,884.20 | 2,884.20 | 0.0M |
| 2024-08-07 | 2,870.84 | 2,894.44 | 2,870.84 | 2,894.44 | 0.0M |
| 2024-08-06 | 2,913.28 | 2,913.28 | 2,870.84 | 2,870.84 | 0.0M |
| 2024-08-03 | 2,936.57 | 2,936.57 | 2,913.28 | 2,913.28 | 0.0M |
| 2024-08-02 | 2,955.42 | 2,955.42 | 2,936.57 | 2,936.57 | 0.0M |
| 2024-08-01 | 2,933.98 | 2,955.42 | 2,933.98 | 2,955.42 | 0.0M |
| 2024-07-31 | 2,945.39 | 2,945.39 | 2,933.98 | 2,933.98 | 0.0M |
| 2024-07-30 | 2,943.78 | 2,945.39 | 2,943.78 | 2,945.39 | 0.0M |
| 2024-07-27 | 2,927.15 | 2,943.78 | 2,927.15 | 2,943.78 | 0.0M |
| 2024-07-26 | 2,934.15 | 2,934.15 | 2,927.15 | 2,927.15 | 0.0M |
| 2024-07-25 | 2,956.63 | 2,956.63 | 2,934.15 | 2,934.15 | 0.0M |
| 2024-07-24 | 2,957.03 | 2,957.03 | 2,956.63 | 2,956.63 | 0.0M |
| 2024-07-23 | 2,948.14 | 2,957.03 | 2,948.14 | 2,957.03 | 0.0M |
| 2024-07-20 | 2,950.51 | 2,950.51 | 2,948.14 | 2,948.14 | 0.0M |
| 2024-07-19 | 2,955.55 | 2,955.55 | 2,950.51 | 2,950.51 | 0.0M |
| 2024-07-18 | 2,966.00 | 2,966.00 | 2,955.55 | 2,955.55 | 0.0M |
| 2024-07-17 | 2,962.80 | 2,966.00 | 2,962.80 | 2,966.00 | 0.0M |
| 2024-07-16 | 2,959.13 | 2,962.80 | 2,959.13 | 2,962.80 | 0.0M |
| 2024-07-13 | 2,957.11 | 2,959.13 | 2,957.11 | 2,959.13 | 0.0M |
| 2024-07-12 | 2,962.14 | 2,962.14 | 2,957.11 | 2,957.11 | 0.0M |
| 2024-07-11 | 2,952.42 | 2,962.14 | 2,952.42 | 2,962.14 | 0.0M |
| 2024-07-10 | 2,955.08 | 2,955.08 | 2,952.42 | 2,952.42 | 0.0M |
| 2024-07-09 | 2,952.53 | 2,955.08 | 2,952.53 | 2,955.08 | 0.0M |
| 2024-07-06 | 2,969.60 | 2,969.60 | 2,952.53 | 2,952.53 | 0.0M |
| 2024-07-04 | 2,940.02 | 2,969.60 | 2,940.02 | 2,969.60 | 0.0M |
| 2024-07-03 | 2,936.02 | 2,940.02 | 2,936.02 | 2,940.02 | 0.0M |
| 2024-07-02 | 2,933.74 | 2,936.02 | 2,933.74 | 2,936.02 | 0.0M |
| 2024-06-29 | 2,935.43 | 2,935.43 | 2,933.74 | 2,933.74 | 0.0M |
| 2024-06-28 | 2,930.79 | 2,935.43 | 2,930.79 | 2,935.43 | 0.0M |
| 2024-06-27 | 2,929.60 | 2,930.79 | 2,929.60 | 2,930.79 | 0.0M |
| 2024-06-26 | 2,923.89 | 2,929.60 | 2,923.89 | 2,929.60 | 0.0M |
| 2024-06-25 | 2,927.45 | 2,927.45 | 2,923.89 | 2,923.89 | 0.0M |
| 2024-06-22 | 2,926.53 | 2,927.45 | 2,926.53 | 2,927.45 | 0.0M |
| 2024-06-21 | 2,930.22 | 2,930.22 | 2,926.53 | 2,926.53 | 0.0M |
| 2024-06-19 | 2,926.24 | 2,930.22 | 2,926.24 | 2,930.22 | 0.0M |
| 2024-06-18 | 2,919.01 | 2,926.24 | 2,919.01 | 2,926.24 | 0.0M |
| 2024-06-15 | 2,921.70 | 2,921.70 | 2,919.01 | 2,919.01 | 0.0M |
| 2024-06-14 | 2,916.93 | 2,921.70 | 2,916.93 | 2,921.70 | 0.0M |
| 2024-06-13 | 2,910.70 | 2,916.93 | 2,910.70 | 2,916.93 | 0.0M |
| 2024-06-12 | 2,903.85 | 2,910.70 | 2,903.85 | 2,910.70 | 0.0M |
| 2024-06-11 | 2,901.33 | 2,903.85 | 2,901.33 | 2,903.85 | 0.0M |
| 2024-06-08 | 2,902.14 | 2,902.14 | 2,901.33 | 2,901.33 | 0.0M |
| 2024-06-07 | 2,902.57 | 2,902.57 | 2,902.14 | 2,902.14 | 0.0M |
| 2024-06-06 | 2,889.61 | 2,902.57 | 2,889.61 | 2,902.57 | 0.0M |
| 2024-06-05 | 2,889.39 | 2,889.61 | 2,889.39 | 2,889.61 | 0.0M |
| 2024-06-04 | 2,887.20 | 2,889.39 | 2,887.20 | 2,889.39 | 0.0M |
| 2024-06-01 | 2,873.21 | 2,887.20 | 2,873.21 | 2,887.20 | 0.0M |
| 2024-05-31 | 2,880.96 | 2,880.96 | 2,873.21 | 2,873.21 | 0.0M |
| 2024-05-30 | 2,890.31 | 2,890.31 | 2,880.96 | 2,880.96 | 0.0M |
| 2024-05-29 | 2,889.92 | 2,890.31 | 2,889.92 | 2,890.31 | 0.0M |
| 2024-05-25 | 2,881.09 | 2,889.92 | 2,881.09 | 2,889.92 | 0.0M |
| 2024-05-24 | 2,887.81 | 2,887.81 | 2,881.09 | 2,881.09 | 0.0M |
| 2024-05-23 | 2,888.96 | 2,888.96 | 2,887.81 | 2,887.81 | 0.0M |
| 2024-05-22 | 2,885.95 | 2,888.96 | 2,885.95 | 2,888.96 | 0.0M |
| 2024-05-21 | 2,882.60 | 2,885.95 | 2,882.60 | 2,885.95 | 0.0M |
| 2024-05-18 | 2,880.59 | 2,882.60 | 2,880.59 | 2,882.60 | 0.0M |
| 2024-05-17 | 2,885.57 | 2,885.57 | 2,880.59 | 2,880.59 | 0.0M |
| 2024-05-16 | 2,868.15 | 2,885.57 | 2,868.15 | 2,885.57 | 0.0M |
| 2024-05-15 | 2,861.78 | 2,868.15 | 2,861.78 | 2,868.15 | 0.0M |
| 2024-05-14 | 2,860.73 | 2,861.78 | 2,860.73 | 2,861.78 | 0.0M |
| 2024-05-11 | 2,857.55 | 2,860.73 | 2,857.55 | 2,860.73 | 0.0M |
| 2024-05-10 | 2,851.46 | 2,857.55 | 2,851.46 | 2,857.55 | 0.0M |
| 2024-05-09 | 2,851.05 | 2,851.46 | 2,851.05 | 2,851.46 | 0.0M |
| 2024-05-08 | 2,847.45 | 2,851.05 | 2,847.45 | 2,851.05 | 0.0M |
| 2024-05-07 | 2,837.47 | 2,847.45 | 2,837.47 | 2,847.45 | 0.0M |
| 2024-05-04 | 2,817.53 | 2,837.47 | 2,817.53 | 2,837.47 | 0.0M |
| 2024-05-03 | 2,805.94 | 2,817.53 | 2,805.94 | 2,817.53 | 0.0M |
| 2024-05-02 | 2,813.21 | 2,813.21 | 2,805.94 | 2,805.94 | 0.0M |
| 2024-05-01 | 2,828.33 | 2,828.33 | 2,813.21 | 2,813.21 | 0.0M |
| 2024-04-30 | 2,823.15 | 2,828.33 | 2,823.15 | 2,828.33 | 0.0M |
| 2024-04-27 | 2,821.74 | 2,823.15 | 2,821.74 | 2,823.15 | 0.0M |
| 2024-04-26 | 2,810.10 | 2,821.74 | 2,810.10 | 2,821.74 | 0.0M |
| 2024-04-25 | 2,815.97 | 2,815.97 | 2,810.10 | 2,810.10 | 0.0M |
| 2024-04-24 | 2,798.15 | 2,815.97 | 2,798.15 | 2,815.97 | 0.0M |
| 2024-04-23 | 2,784.27 | 2,798.15 | 2,784.27 | 2,798.15 | 0.0M |
| 2024-04-20 | 2,794.59 | 2,794.59 | 2,784.27 | 2,784.27 | 0.0M |
| 2024-04-19 | 2,803.60 | 2,803.60 | 2,794.59 | 2,794.59 | 0.0M |
| 2024-04-18 | 2,803.60 | 2,803.60 | 2,803.60 | 2,796.48 | 0.0M |
| 2024-04-17 | 2,803.38 | 2,803.60 | 2,803.38 | 2,803.60 | 0.0M |
| 2024-04-16 | 2,822.54 | 2,822.54 | 2,803.38 | 2,803.38 | 0.0M |
| 2024-04-13 | 2,836.93 | 2,836.93 | 2,822.54 | 2,822.54 | 0.0M |
| 2024-04-12 | 2,826.04 | 2,836.93 | 2,826.04 | 2,836.93 | 0.0M |
| 2024-04-11 | 2,842.39 | 2,842.39 | 2,826.04 | 2,826.04 | 0.0M |
| 2024-04-10 | 2,839.71 | 2,842.39 | 2,839.71 | 2,842.39 | 0.0M |
| 2024-04-09 | 2,836.12 | 2,839.71 | 2,836.12 | 2,839.71 | 0.0M |
| 2024-04-06 | 2,825.61 | 2,836.12 | 2,825.61 | 2,836.12 | 0.0M |
| 2024-04-05 | 2,833.34 | 2,833.34 | 2,825.61 | 2,825.61 | 0.0M |
| 2024-04-04 | 2,832.63 | 2,833.34 | 2,832.63 | 2,833.34 | 0.0M |
| 2024-04-03 | 2,833.34 | 2,833.34 | 2,832.63 | 2,832.63 | 0.0M |
| 2024-04-02 | 2,845.91 | 2,845.91 | 2,833.34 | 2,833.34 | 0.0M |
| 2024-03-29 | 2,846.80 | 2,846.80 | 2,845.91 | 2,845.91 | 0.0M |
| 2024-03-28 | 2,847.27 | 2,847.27 | 2,846.80 | 2,846.80 | 0.0M |
| 2024-03-27 | 2,833.08 | 2,847.27 | 2,833.08 | 2,847.27 | 0.0M |
| 2024-03-26 | 2,838.77 | 2,838.77 | 2,833.08 | 2,833.08 | 0.0M |
| 2024-03-23 | 2,852.04 | 2,852.04 | 2,838.77 | 2,838.77 | 0.0M |
| 2024-03-22 | 2,837.95 | 2,852.04 | 2,837.95 | 2,852.04 | 0.0M |
| 2024-03-21 | 2,827.25 | 2,837.95 | 2,827.25 | 2,837.95 | 0.0M |
| 2024-03-20 | 2,811.52 | 2,827.25 | 2,811.52 | 2,827.25 | 0.0M |
| 2024-03-19 | 2,810.95 | 2,811.52 | 2,810.95 | 2,811.52 | 0.0M |
| 2024-03-16 | 2,806.71 | 2,810.95 | 2,806.71 | 2,810.95 | 0.0M |
| 2024-03-15 | 2,821.60 | 2,821.60 | 2,806.71 | 2,806.71 | 0.0M |
| 2024-03-14 | 2,833.32 | 2,833.32 | 2,821.60 | 2,821.60 | 0.0M |
| 2024-03-13 | 2,815.06 | 2,833.32 | 2,815.06 | 2,833.32 | 0.0M |
| 2024-03-12 | 2,819.00 | 2,819.00 | 2,815.06 | 2,815.06 | 0.0M |
| 2024-03-09 | 2,817.27 | 2,819.00 | 2,817.27 | 2,819.00 | 0.0M |
| 2024-03-08 | 2,808.68 | 2,817.27 | 2,808.68 | 2,817.27 | 0.0M |
| 2024-03-07 | 2,805.10 | 2,808.68 | 2,805.10 | 2,808.68 | 0.0M |
| 2024-03-06 | 2,821.26 | 2,821.26 | 2,805.10 | 2,805.10 | 0.0M |
| 2024-03-05 | 2,814.13 | 2,821.26 | 2,814.13 | 2,821.26 | 0.0M |
| 2024-03-02 | 2,806.06 | 2,814.13 | 2,806.06 | 2,814.13 | 0.0M |
| 2024-03-01 | 2,800.16 | 2,806.06 | 2,800.16 | 2,806.06 | 0.0M |
| 2024-02-29 | 2,802.14 | 2,802.14 | 2,800.16 | 2,800.16 | 0.0M |
| 2024-02-28 | 2,799.26 | 2,802.14 | 2,799.26 | 2,802.14 | 0.0M |
| 2024-02-27 | 2,803.91 | 2,803.91 | 2,799.26 | 2,799.26 | 0.0M |
| 2024-02-24 | 2,802.10 | 2,803.91 | 2,802.10 | 2,803.91 | 0.0M |
| 2024-02-23 | 2,772.90 | 2,802.10 | 2,772.90 | 2,802.10 | 0.0M |
| 2024-02-22 | 2,773.45 | 2,773.45 | 2,772.90 | 2,772.90 | 0.0M |
| 2024-02-21 | 2,780.90 | 2,780.90 | 2,773.45 | 2,773.45 | 0.0M |
| 2024-02-17 | 2,787.16 | 2,787.16 | 2,780.90 | 2,780.90 | 0.0M |
| 2024-02-16 | 2,780.89 | 2,787.16 | 2,780.89 | 2,787.16 | 0.0M |
| 2024-02-15 | 2,765.43 | 2,780.89 | 2,765.43 | 2,780.89 | 0.0M |
| 2024-02-14 | 2,786.11 | 2,786.11 | 2,765.43 | 2,765.43 | 0.0M |
| 2024-02-13 | 2,787.29 | 2,787.29 | 2,786.11 | 2,786.11 | 0.0M |
| 2024-02-10 | 2,780.44 | 2,787.29 | 2,780.44 | 2,787.29 | 0.0M |
| 2024-02-09 | 2,778.90 | 2,780.44 | 2,778.90 | 2,780.44 | 0.0M |
| 2024-02-08 | 2,768.73 | 2,778.90 | 2,768.73 | 2,778.90 | 0.0M |
| 2024-02-07 | 2,764.20 | 2,768.73 | 2,764.20 | 2,768.73 | 0.0M |
| 2024-02-06 | 2,768.68 | 2,768.68 | 2,764.20 | 2,764.20 | 0.0M |
| 2024-02-03 | 2,761.64 | 2,768.68 | 2,761.64 | 2,768.68 | 0.0M |
| 2024-02-02 | 2,740.14 | 2,761.64 | 2,740.14 | 2,761.64 | 0.0M |
| 2024-02-01 | 2,739.73 | 2,740.14 | 2,739.73 | 2,740.14 | 0.0M |
| 2024-01-31 | 2,739.14 | 2,739.73 | 2,739.14 | 2,739.73 | 0.0M |
| 2024-01-30 | 2,737.83 | 2,739.14 | 2,737.83 | 2,739.14 | 0.0M |
| 2024-01-27 | 2,737.24 | 2,737.83 | 2,737.24 | 2,737.83 | 0.0M |
| 2024-01-26 | 2,736.64 | 2,737.24 | 2,736.64 | 2,737.24 | 0.0M |
| 2024-01-25 | 2,735.91 | 2,736.64 | 2,735.91 | 2,736.64 | 0.0M |
| 2024-01-24 | 2,734.88 | 2,735.91 | 2,734.88 | 2,735.91 | 0.0M |
| 2024-01-23 | 2,733.59 | 2,734.88 | 2,733.59 | 2,734.88 | 0.0M |
| 2024-01-20 | 2,728.00 | 2,733.59 | 2,728.00 | 2,733.59 | 0.0M |
| 2024-01-19 | 2,721.82 | 2,728.00 | 2,721.82 | 2,728.00 | 0.0M |
| 2024-01-18 | 2,726.05 | 2,726.05 | 2,721.82 | 2,721.82 | 0.0M |
| 2024-01-17 | 2,724.56 | 2,726.05 | 2,724.56 | 2,726.05 | 0.0M |
| 2024-01-13 | 2,722.95 | 2,724.56 | 2,722.95 | 2,724.56 | 0.0M |
| 2024-01-12 | 2,722.23 | 2,722.95 | 2,722.23 | 2,722.95 | 0.0M |
| 2024-01-11 | 2,717.48 | 2,722.23 | 2,717.48 | 2,722.23 | 0.0M |
| 2024-01-10 | 2,717.74 | 2,717.74 | 2,717.48 | 2,717.48 | 0.0M |
| 2024-01-09 | 2,706.69 | 2,717.74 | 2,706.69 | 2,717.74 | 0.0M |
| 2024-01-06 | 2,701.91 | 2,706.69 | 2,701.91 | 2,706.69 | 0.0M |
| 2024-01-05 | 2,704.07 | 2,704.07 | 2,701.91 | 2,701.91 | 0.0M |
| 2024-01-04 | 2,710.45 | 2,710.45 | 2,704.07 | 2,704.07 | 0.0M |
| 2024-01-03 | 2,713.10 | 2,713.10 | 2,710.45 | 2,710.45 | 0.0M |