CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,256.76 4,257.60 4,256.33 4,256.33 0.0K
09:32 4,256.43 4,256.78 4,256.14 4,256.78 0.0K
09:33 4,256.44 4,256.44 4,255.87 4,256.40 0.0K
09:34 4,256.60 4,258.34 4,256.60 4,258.34 0.0K
09:35 4,258.00 4,258.74 4,258.00 4,258.74 0.0K
09:36 4,259.19 4,259.46 4,258.81 4,258.81 0.0K
09:37 4,259.52 4,260.22 4,259.52 4,260.22 0.0K
09:38 4,259.56 4,260.36 4,259.56 4,260.36 0.0K
09:39 4,260.27 4,260.27 4,258.49 4,259.32 0.0K
09:40 4,259.99 4,260.20 4,259.65 4,259.88 0.0K
09:41 4,259.68 4,259.93 4,259.14 4,259.93 0.0K
09:42 4,259.86 4,261.17 4,259.86 4,261.17 0.0K
09:43 4,260.99 4,260.99 4,259.82 4,259.82 0.0K
09:44 4,259.26 4,260.78 4,259.26 4,260.78 0.0K
09:45 4,260.73 4,260.79 4,260.06 4,260.06 0.0K
09:46 4,260.14 4,260.23 4,259.84 4,260.23 0.0K
09:47 4,259.50 4,259.50 4,257.06 4,257.06 0.0K
09:48 4,257.28 4,257.59 4,256.20 4,257.59 0.0K
09:49 4,258.04 4,258.10 4,257.68 4,257.68 0.0K
09:50 4,257.89 4,257.89 4,256.51 4,256.51 0.0K
09:51 4,256.85 4,257.02 4,256.53 4,257.02 0.0K
09:52 4,257.16 4,257.16 4,256.07 4,256.07 0.0K
09:53 4,255.81 4,255.81 4,255.22 4,255.22 0.0K
09:54 4,253.98 4,253.98 4,252.86 4,252.86 0.0K
09:55 4,253.52 4,254.68 4,253.26 4,254.68 0.0K
09:56 4,254.93 4,255.23 4,254.59 4,255.23 0.0K
09:57 4,254.74 4,254.74 4,253.94 4,253.94 0.0K
09:58 4,253.02 4,253.06 4,252.81 4,252.81 0.0K
09:59 4,252.65 4,252.65 4,251.58 4,251.95 0.0K
10:00 4,252.42 4,252.49 4,252.37 4,252.43 0.0K
10:01 4,252.33 4,253.88 4,252.33 4,253.88 0.0K
10:02 4,254.25 4,255.36 4,254.25 4,255.35 0.0K
10:03 4,255.47 4,256.16 4,255.47 4,256.16 0.0K
10:04 4,256.02 4,256.02 4,255.66 4,255.66 0.0K
10:05 4,255.50 4,255.61 4,255.43 4,255.43 0.0K
10:06 4,256.05 4,257.22 4,256.05 4,257.22 0.0K
10:07 4,257.68 4,258.10 4,257.68 4,257.78 0.0K
10:08 4,258.04 4,259.05 4,258.04 4,258.94 0.0K
10:09 4,259.02 4,259.02 4,258.83 4,258.96 0.0K
10:10 4,258.27 4,258.27 4,257.99 4,257.99 0.0K
10:11 4,258.21 4,259.49 4,258.21 4,259.49 0.0K
10:12 4,259.90 4,260.28 4,259.90 4,260.28 0.0K
10:13 4,260.44 4,260.97 4,260.44 4,260.69 0.0K
10:14 4,258.86 4,259.36 4,258.86 4,258.95 0.0K
10:15 4,259.15 4,259.65 4,259.15 4,259.62 0.0K
10:16 4,259.94 4,261.11 4,259.94 4,260.86 0.0K
10:17 4,261.16 4,261.16 4,260.92 4,261.10 0.0K
10:18 4,260.91 4,260.93 4,260.07 4,260.07 0.0K
10:19 4,260.42 4,260.77 4,260.42 4,260.77 0.0K
10:20 4,260.12 4,260.12 4,259.01 4,259.18 0.0K
10:21 4,259.02 4,259.20 4,259.01 4,259.01 0.0K
10:22 4,258.63 4,258.90 4,258.34 4,258.34 0.0K
10:23 4,256.83 4,257.57 4,256.83 4,257.57 0.0K
10:24 4,257.84 4,258.16 4,257.67 4,257.70 0.0K
10:25 4,257.64 4,258.80 4,257.64 4,258.80 0.0K
10:26 4,258.79 4,259.23 4,258.59 4,258.59 0.0K
10:27 4,257.96 4,257.96 4,257.32 4,257.45 0.0K
10:28 4,256.91 4,256.91 4,256.00 4,256.00 0.0K
10:29 4,255.91 4,255.99 4,255.63 4,255.99 0.0K
10:30 4,255.92 4,256.54 4,255.92 4,256.29 0.0K
10:31 4,256.01 4,256.48 4,255.74 4,255.74 0.0K
10:32 4,256.36 4,256.52 4,256.02 4,256.17 0.0K
10:33 4,256.13 4,256.13 4,255.07 4,255.80 0.0K
10:34 4,255.81 4,255.81 4,255.61 4,255.64 0.0K
10:35 4,254.99 4,255.25 4,254.99 4,255.25 0.0K
10:36 4,255.25 4,255.70 4,255.25 4,255.70 0.0K
10:37 4,255.53 4,255.53 4,253.64 4,253.64 0.0K
10:38 4,253.95 4,253.98 4,253.27 4,253.27 0.0K
10:39 4,253.57 4,253.60 4,253.15 4,253.15 0.0K
10:40 4,253.12 4,254.30 4,252.90 4,254.30 0.0K
10:41 4,254.71 4,255.50 4,254.71 4,255.50 0.0K
10:42 4,255.64 4,255.95 4,255.62 4,255.79 0.0K
10:43 4,255.91 4,256.39 4,255.91 4,256.39 0.0K
10:44 4,257.14 4,257.71 4,257.14 4,257.71 0.0K
10:45 4,257.68 4,257.68 4,256.82 4,256.82 0.0K
10:46 4,255.50 4,255.50 4,255.00 4,255.00 0.0K
10:47 4,255.14 4,256.04 4,255.14 4,256.04 0.0K
10:48 4,255.90 4,255.90 4,254.97 4,255.29 0.0K
10:49 4,255.54 4,255.54 4,254.80 4,254.88 0.0K
10:50 4,254.42 4,254.42 4,253.00 4,253.07 0.0K
10:51 4,253.52 4,253.52 4,252.01 4,252.94 0.0K
10:52 4,253.74 4,253.77 4,253.24 4,253.24 0.0K
10:53 4,253.05 4,254.04 4,253.05 4,254.04 0.0K
10:54 4,254.23 4,254.23 4,254.12 4,254.15 0.0K
10:55 4,254.88 4,254.88 4,253.69 4,253.69 0.0K
10:56 4,253.26 4,253.26 4,252.66 4,252.66 0.0K
10:57 4,252.67 4,252.67 4,252.62 4,252.62 0.0K
10:58 4,252.01 4,252.14 4,251.95 4,251.95 0.0K
10:59 4,252.07 4,252.14 4,251.54 4,251.54 0.0K
11:00 4,251.59 4,251.62 4,250.65 4,250.66 0.0K
11:01 4,250.49 4,250.49 4,249.92 4,249.92 0.0K
11:02 4,249.44 4,249.57 4,248.63 4,248.63 0.0K
11:03 4,247.73 4,247.73 4,246.63 4,246.63 0.0K
11:04 4,246.81 4,246.81 4,245.48 4,245.62 0.0K
11:05 4,245.98 4,246.40 4,245.85 4,246.36 0.0K
11:06 4,246.58 4,247.18 4,246.58 4,247.18 0.0K
11:07 4,247.63 4,248.22 4,247.63 4,248.22 0.0K
11:08 4,248.02 4,248.24 4,247.99 4,248.24 0.0K
11:09 4,248.68 4,249.49 4,248.51 4,249.49 0.0K
11:10 4,248.91 4,249.18 4,248.09 4,248.09 0.0K
11:11 4,248.33 4,248.52 4,248.04 4,248.04 0.0K
11:12 4,247.97 4,248.11 4,246.94 4,246.94 0.0K
11:13 4,246.80 4,247.29 4,246.74 4,247.29 0.0K
11:14 4,247.05 4,247.30 4,246.85 4,247.15 0.0K
11:15 4,247.49 4,247.49 4,246.84 4,246.84 0.0K
11:16 4,246.63 4,247.80 4,246.63 4,247.80 0.0K
11:17 4,248.58 4,248.86 4,248.47 4,248.47 0.0K
11:18 4,248.37 4,248.61 4,247.44 4,247.44 0.0K
11:19 4,248.03 4,248.03 4,247.22 4,247.22 0.0K
11:20 4,247.19 4,247.65 4,247.19 4,247.58 0.0K
11:21 4,247.94 4,248.65 4,247.94 4,248.29 0.0K
11:22 4,248.12 4,249.21 4,248.12 4,249.21 0.0K
11:23 4,249.44 4,249.44 4,248.92 4,248.99 0.0K
11:24 4,248.83 4,248.83 4,248.37 4,248.37 0.0K
11:25 4,248.61 4,248.61 4,248.36 4,248.36 0.0K
11:26 4,249.44 4,250.47 4,249.44 4,250.47 0.0K
11:27 4,250.48 4,250.59 4,250.48 4,250.58 0.0K
11:28 4,250.76 4,251.56 4,250.76 4,250.95 0.0K
11:29 4,250.03 4,250.03 4,248.40 4,248.40 0.0K
11:30 4,248.29 4,248.70 4,248.08 4,248.70 0.0K
11:31 4,249.08 4,249.31 4,248.88 4,248.88 0.0K
11:32 4,248.68 4,248.68 4,247.69 4,247.75 0.0K
11:33 4,248.18 4,248.85 4,248.18 4,248.54 0.0K
11:34 4,248.31 4,248.60 4,248.31 4,248.60 0.0K
11:35 4,248.44 4,248.50 4,248.24 4,248.24 0.0K
11:36 4,248.18 4,248.18 4,247.19 4,247.83 0.0K
11:37 4,247.90 4,247.92 4,246.94 4,247.44 0.0K
11:38 4,247.25 4,247.25 4,245.52 4,245.65 0.0K
11:39 4,245.51 4,245.96 4,245.51 4,245.96 0.0K
11:40 4,246.06 4,246.72 4,246.06 4,246.21 0.0K
11:41 4,245.69 4,245.69 4,244.11 4,244.11 0.0K
11:42 4,243.56 4,243.66 4,243.53 4,243.66 0.0K
11:43 4,243.68 4,243.76 4,242.91 4,242.91 0.0K
11:44 4,242.61 4,242.61 4,242.23 4,242.28 0.0K
11:45 4,242.22 4,242.78 4,242.22 4,242.69 0.0K
11:46 4,242.21 4,242.49 4,241.70 4,242.49 0.0K
11:47 4,242.68 4,243.04 4,242.68 4,242.89 0.0K
11:48 4,242.29 4,242.56 4,242.29 4,242.56 0.0K
11:49 4,242.19 4,242.64 4,242.18 4,242.18 0.0K
11:50 4,242.30 4,242.33 4,241.87 4,242.33 0.0K
11:51 4,242.18 4,242.89 4,242.18 4,242.89 0.0K
11:52 4,242.39 4,242.55 4,242.30 4,242.53 0.0K
11:53 4,242.34 4,242.34 4,242.03 4,242.03 0.0K
11:54 4,242.20 4,242.20 4,241.45 4,241.73 0.0K
11:55 4,241.65 4,242.58 4,241.65 4,242.58 0.0K
11:56 4,242.18 4,242.18 4,241.62 4,241.67 0.0K
11:57 4,241.65 4,241.65 4,239.95 4,239.95 0.0K
11:58 4,239.74 4,240.01 4,239.74 4,240.01 0.0K
11:59 4,239.85 4,239.96 4,239.75 4,239.82 0.0K
12:00 4,239.12 4,239.12 4,238.56 4,238.56 0.0K
12:01 4,238.42 4,238.78 4,238.42 4,238.69 0.0K
12:02 4,238.84 4,239.00 4,238.83 4,238.98 0.0K
12:03 4,238.27 4,238.89 4,238.27 4,238.69 0.0K
12:04 4,238.48 4,239.64 4,238.48 4,239.64 0.0K
12:05 4,239.68 4,239.68 4,239.20 4,239.20 0.0K
12:06 4,239.20 4,240.22 4,239.01 4,240.22 0.0K
12:07 4,240.88 4,241.32 4,240.67 4,241.32 0.0K
12:08 4,241.39 4,241.76 4,241.39 4,241.68 0.0K
12:09 4,241.95 4,241.95 4,241.46 4,241.47 0.0K
12:10 4,241.39 4,242.01 4,241.39 4,242.01 0.0K
12:11 4,241.73 4,242.82 4,241.73 4,242.82 0.0K
12:12 4,242.94 4,242.98 4,242.37 4,242.37 0.0K
12:13 4,242.26 4,242.29 4,242.06 4,242.29 0.0K
12:14 4,242.40 4,242.59 4,242.37 4,242.37 0.0K
12:15 4,242.21 4,242.39 4,242.02 4,242.02 0.0K
12:16 4,242.10 4,242.79 4,242.10 4,242.79 0.0K
12:17 4,242.86 4,243.51 4,242.85 4,243.51 0.0K
12:18 4,243.40 4,243.70 4,243.27 4,243.70 0.0K
12:19 4,243.60 4,243.60 4,242.88 4,242.88 0.0K
12:20 4,242.37 4,242.58 4,241.85 4,241.85 0.0K
12:21 4,241.88 4,241.88 4,240.51 4,240.51 0.0K
12:22 4,240.65 4,240.65 4,240.12 4,240.25 0.0K
12:23 4,240.31 4,241.11 4,240.31 4,241.11 0.0K
12:24 4,241.05 4,241.12 4,240.93 4,241.05 0.0K
12:25 4,241.33 4,241.79 4,241.33 4,241.74 0.0K
12:26 4,242.00 4,242.00 4,241.64 4,241.94 0.0K
12:27 4,241.89 4,241.95 4,241.63 4,241.63 0.0K
12:28 4,241.82 4,242.38 4,241.82 4,242.38 0.0K
12:29 4,242.83 4,243.37 4,242.83 4,243.37 0.0K
12:30 4,242.80 4,242.80 4,241.94 4,241.94 0.0K
12:31 4,241.60 4,241.60 4,241.17 4,241.32 0.0K
12:32 4,241.03 4,241.03 4,240.87 4,240.94 0.0K
12:33 4,240.64 4,240.66 4,240.03 4,240.03 0.0K
12:34 4,240.19 4,240.19 4,238.88 4,238.88 0.0K
12:35 4,238.99 4,238.99 4,237.75 4,238.22 0.0K
12:36 4,238.53 4,240.12 4,238.53 4,240.12 0.0K
12:37 4,240.25 4,240.38 4,240.08 4,240.38 0.0K
12:38 4,240.17 4,240.73 4,240.17 4,240.73 0.0K
12:39 4,240.38 4,241.01 4,240.27 4,241.01 0.0K
12:40 4,241.21 4,241.21 4,241.01 4,241.01 0.0K
12:41 4,241.21 4,241.50 4,241.21 4,241.50 0.0K
12:42 4,241.92 4,243.54 4,241.92 4,243.54 0.0K
12:43 4,243.65 4,244.43 4,243.65 4,244.43 0.0K
12:44 4,244.67 4,244.83 4,244.49 4,244.49 0.0K
12:45 4,244.50 4,244.52 4,244.31 4,244.31 0.0K
12:46 4,244.09 4,244.22 4,244.09 4,244.19 0.0K
12:47 4,244.06 4,244.13 4,243.73 4,243.73 0.0K
12:48 4,243.27 4,243.78 4,243.27 4,243.78 0.0K
12:49 4,244.07 4,244.07 4,243.84 4,243.94 0.0K
12:50 4,243.89 4,244.70 4,243.89 4,244.70 0.0K
12:51 4,244.46 4,245.02 4,244.46 4,245.02 0.0K
12:52 4,244.67 4,244.92 4,244.67 4,244.83 0.0K
12:53 4,244.91 4,245.69 4,244.91 4,245.69 0.0K
12:54 4,245.82 4,245.82 4,245.58 4,245.58 0.0K
12:55 4,245.34 4,245.34 4,244.80 4,244.80 0.0K
12:56 4,245.02 4,245.02 4,243.59 4,243.59 0.0K
12:57 4,243.51 4,244.34 4,243.51 4,244.19 0.0K
12:58 4,244.31 4,244.72 4,244.31 4,244.72 0.0K
12:59 4,244.47 4,244.88 4,244.43 4,244.88 0.0K
13:00 4,244.89 4,245.08 4,244.66 4,245.08 0.0K
13:01 4,245.22 4,245.22 4,244.67 4,244.93 0.0K
13:02 4,245.22 4,245.94 4,245.22 4,245.94 0.0K
13:03 4,245.81 4,246.45 4,245.81 4,246.45 0.0K
13:04 4,246.36 4,247.11 4,246.36 4,247.11 0.0K
13:05 4,247.16 4,247.20 4,246.98 4,247.04 0.0K
13:06 4,247.03 4,247.08 4,246.86 4,247.08 0.0K
13:07 4,246.98 4,247.33 4,246.98 4,247.19 0.0K
13:08 4,247.23 4,247.63 4,247.14 4,247.63 0.0K
13:09 4,247.67 4,247.67 4,247.29 4,247.29 0.0K
13:10 4,247.39 4,247.46 4,247.05 4,247.05 0.0K
13:11 4,246.99 4,247.13 4,246.99 4,247.11 0.0K
13:12 4,247.09 4,247.10 4,247.01 4,247.10 0.0K
13:13 4,247.13 4,247.13 4,246.86 4,247.10 0.0K
13:14 4,247.10 4,247.40 4,247.10 4,247.34 0.0K
13:15 4,247.55 4,247.55 4,247.12 4,247.49 0.0K
13:16 4,247.55 4,248.58 4,247.55 4,248.58 0.0K
13:17 4,248.73 4,249.41 4,248.73 4,249.41 0.0K
13:18 4,249.30 4,249.84 4,249.30 4,249.68 0.0K
13:19 4,249.76 4,249.77 4,249.05 4,249.05 0.0K
13:20 4,249.09 4,249.29 4,248.93 4,249.29 0.0K
13:21 4,249.38 4,249.73 4,249.38 4,249.73 0.0K
13:22 4,249.76 4,249.83 4,249.74 4,249.83 0.0K
13:23 4,249.68 4,249.88 4,249.68 4,249.83 0.0K
13:24 4,250.27 4,250.61 4,250.27 4,250.61 0.0K
13:25 4,250.61 4,251.17 4,250.61 4,250.97 0.0K
13:26 4,250.96 4,251.23 4,250.92 4,251.23 0.0K
13:27 4,251.41 4,251.50 4,251.29 4,251.34 0.0K
13:28 4,251.44 4,251.80 4,251.44 4,251.80 0.0K
13:29 4,252.51 4,252.52 4,252.22 4,252.22 0.0K
13:30 4,252.13 4,252.13 4,251.83 4,251.83 0.0K
13:31 4,251.92 4,251.92 4,251.71 4,251.80 0.0K
13:32 4,251.95 4,252.50 4,251.95 4,252.35 0.0K
13:33 4,252.50 4,252.50 4,251.92 4,251.92 0.0K
13:34 4,251.94 4,252.02 4,251.94 4,252.02 0.0K
13:35 4,252.19 4,252.41 4,252.19 4,252.34 0.0K
13:36 4,252.35 4,253.52 4,252.35 4,253.52 0.0K
13:37 4,253.39 4,253.62 4,253.39 4,253.62 0.0K
13:38 4,253.72 4,253.72 4,253.55 4,253.55 0.0K
13:39 4,253.48 4,253.70 4,253.48 4,253.52 0.0K
13:40 4,254.04 4,254.68 4,254.03 4,254.68 0.0K
13:41 4,255.00 4,255.01 4,254.87 4,254.87 0.0K
13:42 4,254.82 4,254.97 4,254.81 4,254.94 0.0K
13:43 4,254.94 4,256.23 4,254.94 4,256.23 0.0K
13:44 4,256.26 4,256.26 4,255.98 4,255.98 0.0K
13:45 4,255.99 4,256.02 4,255.85 4,255.85 0.0K
13:46 4,255.93 4,256.26 4,255.93 4,256.26 0.0K
13:47 4,256.69 4,256.88 4,256.69 4,256.74 0.0K
13:48 4,256.73 4,257.24 4,256.66 4,257.24 0.0K
13:49 4,257.30 4,257.30 4,257.12 4,257.22 0.0K
13:50 4,257.30 4,257.45 4,257.23 4,257.23 0.0K
13:51 4,257.33 4,257.60 4,257.33 4,257.56 0.0K
13:52 4,257.61 4,258.11 4,257.61 4,257.78 0.0K
13:53 4,257.72 4,257.73 4,257.27 4,257.27 0.0K
13:54 4,257.41 4,257.80 4,257.41 4,257.80 0.0K
13:55 4,258.00 4,258.00 4,257.83 4,257.86 0.0K
13:56 4,257.93 4,258.54 4,257.93 4,258.21 0.0K
13:57 4,258.21 4,258.25 4,258.14 4,258.14 0.0K
13:58 4,258.11 4,258.11 4,257.59 4,257.59 0.0K
13:59 4,257.48 4,257.63 4,257.48 4,257.60 0.0K
14:00 4,257.64 4,257.64 4,256.97 4,257.22 0.0K
14:01 4,257.15 4,257.15 4,256.18 4,256.18 0.0K
14:02 4,256.38 4,257.13 4,256.38 4,257.13 0.0K
14:03 4,256.89 4,257.04 4,256.64 4,256.64 0.0K
14:04 4,256.32 4,256.50 4,256.32 4,256.50 0.0K
14:05 4,256.52 4,256.58 4,256.51 4,256.58 0.0K
14:06 4,256.31 4,257.39 4,256.31 4,257.34 0.0K
14:07 4,257.39 4,257.39 4,257.13 4,257.30 0.0K
14:08 4,257.55 4,257.74 4,257.55 4,257.68 0.0K
14:09 4,257.68 4,257.68 4,256.81 4,256.81 0.0K
14:10 4,257.00 4,257.05 4,256.86 4,256.86 0.0K
14:11 4,256.77 4,256.88 4,256.77 4,256.84 0.0K
14:12 4,256.70 4,256.70 4,256.07 4,256.07 0.0K
14:13 4,256.11 4,256.12 4,256.09 4,256.10 0.0K
14:14 4,256.45 4,256.82 4,256.45 4,256.82 0.0K
14:15 4,256.98 4,257.08 4,256.98 4,257.08 0.0K
14:16 4,257.13 4,257.18 4,257.07 4,257.18 0.0K
14:17 4,257.01 4,257.11 4,257.01 4,257.11 0.0K
14:18 4,257.42 4,258.19 4,257.42 4,258.19 0.0K
14:19 4,258.47 4,258.47 4,258.16 4,258.16 0.0K
14:20 4,257.96 4,257.96 4,257.75 4,257.75 0.0K
14:21 4,257.57 4,257.93 4,257.53 4,257.85 0.0K
14:22 4,257.80 4,257.91 4,257.80 4,257.91 0.0K
14:23 4,258.07 4,258.10 4,258.01 4,258.10 0.0K
14:24 4,258.06 4,258.28 4,258.06 4,258.28 0.0K
14:25 4,258.26 4,258.82 4,258.20 4,258.54 0.0K
14:26 4,258.40 4,258.45 4,258.39 4,258.39 0.0K
14:27 4,258.28 4,258.28 4,257.46 4,257.46 0.0K
14:28 4,257.52 4,257.52 4,257.16 4,257.16 0.0K
14:29 4,256.95 4,256.95 4,256.73 4,256.73 0.0K
14:30 4,256.49 4,256.49 4,256.11 4,256.21 0.0K
14:31 4,256.37 4,256.54 4,256.20 4,256.50 0.0K
14:32 4,256.70 4,257.16 4,256.70 4,257.07 0.0K
14:33 4,257.17 4,257.39 4,257.17 4,257.36 0.0K
14:34 4,257.52 4,257.93 4,257.52 4,257.74 0.0K
14:35 4,257.53 4,257.85 4,257.53 4,257.74 0.0K
14:36 4,257.88 4,258.43 4,257.88 4,258.43 0.0K
14:37 4,258.34 4,258.34 4,257.96 4,257.96 0.0K
14:38 4,257.92 4,258.01 4,257.89 4,257.89 0.0K
14:39 4,257.98 4,258.00 4,257.78 4,257.78 0.0K
14:40 4,257.78 4,257.78 4,257.59 4,257.59 0.0K
14:41 4,257.51 4,257.77 4,257.44 4,257.56 0.0K
14:42 4,257.77 4,257.77 4,257.41 4,257.41 0.0K
14:43 4,257.43 4,257.43 4,257.08 4,257.08 0.0K
14:44 4,257.04 4,257.04 4,256.36 4,256.36 0.0K
14:45 4,256.52 4,256.52 4,256.01 4,256.03 0.0K
14:46 4,255.98 4,255.98 4,255.83 4,255.86 0.0K
14:47 4,255.88 4,255.95 4,255.81 4,255.81 0.0K
14:48 4,256.02 4,256.05 4,255.98 4,255.98 0.0K
14:49 4,256.06 4,256.10 4,255.50 4,255.54 0.0K
14:50 4,255.50 4,255.53 4,254.90 4,254.90 0.0K
14:51 4,254.76 4,254.76 4,254.10 4,254.10 0.0K
14:52 4,253.62 4,253.62 4,253.38 4,253.52 0.0K
14:53 4,253.16 4,253.16 4,252.35 4,252.35 0.0K
14:54 4,252.08 4,252.17 4,251.99 4,252.17 0.0K
14:55 4,251.44 4,251.68 4,251.44 4,251.55 0.0K
14:56 4,251.30 4,251.30 4,249.16 4,249.16 0.0K
14:57 4,248.92 4,248.92 4,248.32 4,248.54 0.0K
14:58 4,248.21 4,248.21 4,247.38 4,247.38 0.0K
14:59 4,247.75 4,247.75 4,246.49 4,246.49 0.0K
15:00 4,246.86 4,247.24 4,246.10 4,246.10 0.0K
15:01 4,245.54 4,245.54 4,244.98 4,244.98 0.0K
15:02 4,244.93 4,245.01 4,243.27 4,243.27 0.0K
15:03 4,242.97 4,243.40 4,242.93 4,243.04 0.0K
15:04 4,243.59 4,243.59 4,240.95 4,240.95 0.0K
15:05 4,241.13 4,241.63 4,241.13 4,241.63 0.0K
15:06 4,242.07 4,242.14 4,241.58 4,241.58 0.0K
15:07 4,241.29 4,241.29 4,240.55 4,241.29 0.0K
15:08 4,241.38 4,242.57 4,241.38 4,242.00 0.0K
15:09 4,242.78 4,242.82 4,242.39 4,242.50 0.0K
15:10 4,242.67 4,242.67 4,241.61 4,241.67 0.0K
15:11 4,241.61 4,242.38 4,241.51 4,241.51 0.0K
15:12 4,241.61 4,242.59 4,241.61 4,242.59 0.0K
15:13 4,242.73 4,242.73 4,242.63 4,242.63 0.0K
15:14 4,242.73 4,242.92 4,242.58 4,242.58 0.0K
15:15 4,242.42 4,243.95 4,242.42 4,243.95 0.0K
15:16 4,244.19 4,244.53 4,243.86 4,243.90 0.0K
15:17 4,243.88 4,245.18 4,243.83 4,244.86 0.0K
15:18 4,244.50 4,244.51 4,244.00 4,244.00 0.0K
15:19 4,244.28 4,244.42 4,244.12 4,244.42 0.0K
15:20 4,244.36 4,244.65 4,244.36 4,244.63 0.0K
15:21 4,244.01 4,244.17 4,243.96 4,243.96 0.0K
15:22 4,243.83 4,243.84 4,243.60 4,243.63 0.0K
15:23 4,243.08 4,243.88 4,243.08 4,243.88 0.0K
15:24 4,244.15 4,246.52 4,244.15 4,246.52 0.0K
15:25 4,246.36 4,246.52 4,246.12 4,246.12 0.0K
15:26 4,246.12 4,246.12 4,245.20 4,245.20 0.0K
15:27 4,244.92 4,245.44 4,244.92 4,245.39 0.0K
15:28 4,245.55 4,245.91 4,245.55 4,245.60 0.0K
15:29 4,245.80 4,246.40 4,245.80 4,246.40 0.0K
15:30 4,246.63 4,246.72 4,246.54 4,246.54 0.0K
15:31 4,246.44 4,246.44 4,245.82 4,245.98 0.0K
15:32 4,246.02 4,246.02 4,245.40 4,245.88 0.0K
15:33 4,245.65 4,245.65 4,245.23 4,245.23 0.0K
15:34 4,244.84 4,245.07 4,244.84 4,244.99 0.0K
15:35 4,245.07 4,245.27 4,245.07 4,245.27 0.0K
15:36 4,245.44 4,246.77 4,245.33 4,246.77 0.0K
15:37 4,246.29 4,246.56 4,246.21 4,246.21 0.0K
15:38 4,246.10 4,246.33 4,245.29 4,245.29 0.0K
15:39 4,244.85 4,244.94 4,244.15 4,244.15 0.0K
15:40 4,243.72 4,244.06 4,243.72 4,244.04 0.0K
15:41 4,244.03 4,244.82 4,244.03 4,244.79 0.0K
15:42 4,244.91 4,244.91 4,244.08 4,244.17 0.0K
15:43 4,243.96 4,244.73 4,243.52 4,244.73 0.0K
15:44 4,244.66 4,245.48 4,244.66 4,245.48 0.0K
15:45 4,245.88 4,246.39 4,245.87 4,246.30 0.0K
15:46 4,246.28 4,247.15 4,246.28 4,246.95 0.0K
15:47 4,246.87 4,247.66 4,246.68 4,247.66 0.0K
15:48 4,247.47 4,248.52 4,247.47 4,247.97 0.0K
15:49 4,247.96 4,247.96 4,247.70 4,247.73 0.0K
15:50 4,247.53 4,249.85 4,247.53 4,249.85 0.0K
15:51 4,250.27 4,250.48 4,250.27 4,250.48 0.0K
15:52 4,250.99 4,251.29 4,250.79 4,250.79 0.0K
15:53 4,250.28 4,251.27 4,250.28 4,250.70 0.0K
15:54 4,250.72 4,251.30 4,250.07 4,251.30 0.0K
15:55 4,250.94 4,251.62 4,250.89 4,251.61 0.0K
15:56 4,250.90 4,251.54 4,250.90 4,251.54 0.0K
15:57 4,251.84 4,252.21 4,251.84 4,252.21 0.0K
15:58 4,252.18 4,252.18 4,251.52 4,251.55 0.0K
15:59 4,251.33 4,252.76 4,251.33 4,252.76 0.0K
16:00 4,253.13 4,253.21 4,253.06 4,253.21 0.0K
16:01 4,253.27 4,253.33 4,253.27 4,253.33 0.0K
16:02 4,253.29 4,253.34 4,253.29 4,253.29 0.0K
16:03 4,253.33 4,253.33 4,253.24 4,253.29 0.0K
16:04 4,253.26 4,253.33 4,253.21 4,253.31 0.0K
16:05 4,253.36 4,253.36 4,253.18 4,253.31 0.0K
16:06 4,253.33 4,253.33 4,253.28 4,253.31 0.0K
16:07 4,253.33 4,253.33 4,253.22 4,253.22 0.0K
16:08 4,253.23 4,253.24 4,253.21 4,253.24 0.0K
16:09 4,253.20 4,253.22 4,253.18 4,253.22 0.0K
16:10 4,253.24 4,253.29 4,253.24 4,253.29 0.0K
16:11 4,253.25 4,253.32 4,253.25 4,253.30 0.0K
16:12 4,253.24 4,253.24 4,253.16 4,253.16 0.0K
16:13 4,253.20 4,253.37 4,253.20 4,253.37 0.0K
16:14 4,253.38 4,253.45 4,253.38 4,253.43 0.0K
16:15 4,253.44 4,253.44 4,253.44 4,253.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles