CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,265.61 4,265.61 4,264.51 4,264.67 0.0K
09:32 4,266.37 4,266.37 4,264.29 4,264.29 0.0K
09:33 4,264.52 4,264.76 4,264.48 4,264.48 0.0K
09:34 4,264.13 4,265.61 4,263.74 4,265.61 0.0K
09:35 4,265.64 4,266.29 4,265.64 4,266.12 0.0K
09:36 4,265.59 4,266.08 4,265.21 4,266.08 0.0K
09:37 4,266.12 4,266.64 4,265.61 4,265.61 0.0K
09:38 4,265.45 4,265.46 4,264.10 4,264.10 0.0K
09:39 4,264.40 4,264.40 4,263.84 4,263.88 0.0K
09:40 4,263.19 4,263.19 4,262.27 4,262.86 0.0K
09:41 4,263.00 4,264.02 4,263.00 4,264.02 0.0K
09:42 4,263.75 4,264.84 4,263.75 4,264.55 0.0K
09:43 4,263.83 4,263.83 4,263.03 4,263.03 0.0K
09:44 4,263.50 4,264.14 4,263.18 4,263.18 0.0K
09:45 4,263.41 4,263.41 4,263.22 4,263.26 0.0K
09:46 4,262.96 4,263.05 4,262.19 4,262.19 0.0K
09:47 4,261.04 4,262.19 4,260.78 4,262.19 0.0K
09:48 4,262.83 4,262.83 4,261.83 4,261.94 0.0K
09:49 4,262.00 4,263.82 4,262.00 4,263.57 0.0K
09:50 4,264.02 4,264.72 4,263.89 4,263.89 0.0K
09:51 4,264.42 4,265.00 4,264.10 4,265.00 0.0K
09:52 4,265.42 4,265.42 4,262.44 4,262.44 0.0K
09:53 4,262.07 4,262.07 4,260.20 4,260.20 0.0K
09:54 4,260.17 4,261.37 4,260.17 4,261.37 0.0K
09:55 4,261.12 4,261.20 4,260.72 4,260.72 0.0K
09:56 4,261.33 4,262.42 4,260.70 4,262.42 0.0K
09:57 4,262.02 4,262.02 4,261.29 4,261.36 0.0K
09:58 4,261.09 4,261.09 4,260.52 4,260.83 0.0K
09:59 4,261.60 4,261.90 4,261.60 4,261.90 0.0K
10:00 4,261.73 4,262.64 4,261.52 4,262.64 0.0K
10:01 4,263.21 4,263.92 4,263.21 4,263.58 0.0K
10:02 4,263.55 4,265.17 4,263.55 4,264.63 0.0K
10:03 4,265.39 4,265.90 4,265.39 4,265.86 0.0K
10:04 4,265.94 4,266.19 4,265.76 4,266.19 0.0K
10:05 4,265.81 4,265.81 4,265.26 4,265.32 0.0K
10:06 4,265.16 4,265.66 4,264.64 4,264.66 0.0K
10:07 4,264.96 4,265.21 4,264.36 4,264.36 0.0K
10:08 4,264.78 4,264.78 4,264.03 4,264.03 0.0K
10:09 4,264.47 4,265.27 4,264.47 4,264.77 0.0K
10:10 4,264.77 4,265.27 4,263.22 4,263.22 0.0K
10:11 4,261.82 4,262.73 4,261.82 4,261.96 0.0K
10:12 4,261.85 4,262.35 4,261.66 4,262.33 0.0K
10:13 4,262.08 4,262.08 4,259.84 4,259.84 0.0K
10:14 4,259.85 4,259.85 4,259.19 4,259.44 0.0K
10:15 4,258.98 4,258.98 4,257.98 4,258.04 0.0K
10:16 4,258.11 4,258.97 4,257.86 4,258.09 0.0K
10:17 4,259.01 4,259.01 4,258.73 4,258.73 0.0K
10:18 4,258.40 4,260.19 4,258.40 4,260.07 0.0K
10:19 4,260.23 4,260.71 4,260.23 4,260.71 0.0K
10:20 4,260.55 4,260.55 4,259.10 4,259.10 0.0K
10:21 4,258.10 4,259.08 4,258.10 4,259.08 0.0K
10:22 4,259.26 4,259.26 4,257.18 4,257.18 0.0K
10:23 4,258.14 4,260.11 4,258.14 4,260.11 0.0K
10:24 4,260.23 4,261.52 4,260.23 4,261.52 0.0K
10:25 4,261.27 4,261.46 4,261.27 4,261.35 0.0K
10:26 4,261.31 4,261.31 4,260.23 4,261.25 0.0K
10:27 4,261.42 4,261.42 4,260.18 4,260.42 0.0K
10:28 4,260.12 4,260.32 4,259.72 4,259.78 0.0K
10:29 4,259.25 4,259.72 4,258.85 4,258.85 0.0K
10:30 4,259.26 4,259.30 4,259.03 4,259.12 0.0K
10:31 4,259.73 4,260.05 4,259.65 4,259.65 0.0K
10:32 4,259.20 4,260.48 4,259.20 4,259.99 0.0K
10:33 4,259.49 4,260.57 4,259.49 4,260.57 0.0K
10:34 4,260.78 4,260.85 4,260.47 4,260.47 0.0K
10:35 4,260.76 4,263.81 4,260.76 4,263.81 0.0K
10:36 4,262.88 4,263.36 4,262.81 4,263.28 0.0K
10:37 4,264.00 4,264.95 4,263.86 4,264.95 0.0K
10:38 4,265.21 4,265.21 4,264.43 4,264.43 0.0K
10:39 4,264.25 4,264.53 4,263.84 4,263.84 0.0K
10:40 4,263.32 4,263.53 4,263.20 4,263.53 0.0K
10:41 4,263.29 4,263.29 4,262.12 4,262.59 0.0K
10:42 4,262.98 4,263.43 4,262.98 4,263.14 0.0K
10:43 4,262.80 4,263.44 4,262.31 4,262.31 0.0K
10:44 4,262.56 4,262.56 4,262.26 4,262.26 0.0K
10:45 4,262.50 4,262.74 4,262.50 4,262.72 0.0K
10:46 4,262.45 4,262.73 4,262.38 4,262.61 0.0K
10:47 4,262.65 4,262.65 4,261.78 4,261.78 0.0K
10:48 4,262.23 4,262.68 4,262.23 4,262.68 0.0K
10:49 4,262.82 4,263.29 4,262.76 4,263.29 0.0K
10:50 4,263.29 4,264.21 4,263.29 4,264.21 0.0K
10:51 4,264.63 4,265.19 4,264.63 4,265.18 0.0K
10:52 4,265.57 4,266.21 4,265.33 4,266.21 0.0K
10:53 4,266.87 4,266.87 4,266.15 4,266.15 0.0K
10:54 4,265.75 4,266.27 4,265.75 4,266.27 0.0K
10:55 4,266.10 4,266.51 4,266.10 4,266.17 0.0K
10:56 4,266.15 4,266.65 4,266.11 4,266.11 0.0K
10:57 4,265.90 4,266.66 4,265.90 4,266.66 0.0K
10:58 4,266.57 4,266.81 4,266.45 4,266.65 0.0K
10:59 4,266.52 4,267.01 4,266.52 4,267.01 0.0K
11:00 4,267.03 4,267.03 4,266.85 4,266.93 0.0K
11:01 4,266.48 4,266.48 4,266.13 4,266.13 0.0K
11:02 4,266.01 4,266.12 4,265.68 4,265.68 0.0K
11:03 4,265.22 4,265.76 4,265.22 4,265.76 0.0K
11:04 4,265.81 4,265.81 4,265.25 4,265.25 0.0K
11:05 4,265.27 4,265.38 4,264.96 4,265.23 0.0K
11:06 4,265.12 4,265.12 4,264.14 4,264.14 0.0K
11:07 4,263.52 4,263.84 4,263.39 4,263.39 0.0K
11:08 4,263.40 4,265.03 4,263.40 4,265.03 0.0K
11:09 4,265.26 4,265.97 4,265.26 4,265.53 0.0K
11:10 4,265.34 4,266.84 4,265.34 4,266.84 0.0K
11:11 4,266.75 4,266.75 4,266.21 4,266.21 0.0K
11:12 4,265.81 4,265.93 4,265.61 4,265.93 0.0K
11:13 4,265.98 4,266.56 4,265.98 4,266.45 0.0K
11:14 4,266.16 4,266.27 4,265.90 4,265.90 0.0K
11:15 4,265.95 4,265.95 4,264.97 4,264.97 0.0K
11:16 4,265.03 4,265.32 4,265.00 4,265.32 0.0K
11:17 4,265.66 4,265.70 4,265.66 4,265.68 0.0K
11:18 4,265.61 4,265.62 4,265.57 4,265.62 0.0K
11:19 4,265.69 4,265.98 4,265.69 4,265.90 0.0K
11:20 4,265.97 4,267.19 4,265.97 4,267.18 0.0K
11:21 4,267.20 4,267.74 4,267.20 4,267.37 0.0K
11:22 4,267.45 4,267.48 4,267.18 4,267.18 0.0K
11:23 4,267.10 4,267.60 4,267.10 4,267.48 0.0K
11:24 4,267.57 4,267.96 4,267.24 4,267.24 0.0K
11:25 4,267.36 4,267.38 4,266.95 4,267.09 0.0K
11:26 4,267.02 4,267.02 4,266.51 4,266.51 0.0K
11:27 4,266.43 4,266.43 4,265.85 4,266.15 0.0K
11:28 4,266.11 4,266.11 4,265.75 4,265.89 0.0K
11:29 4,266.04 4,266.13 4,265.78 4,265.78 0.0K
11:30 4,265.83 4,267.08 4,265.83 4,267.08 0.0K
11:31 4,267.19 4,267.19 4,266.81 4,266.81 0.0K
11:32 4,266.79 4,267.54 4,266.79 4,267.46 0.0K
11:33 4,267.49 4,267.52 4,267.32 4,267.32 0.0K
11:34 4,267.52 4,267.77 4,267.52 4,267.77 0.0K
11:35 4,267.59 4,267.98 4,267.59 4,267.98 0.0K
11:36 4,267.84 4,268.74 4,267.81 4,268.74 0.0K
11:37 4,269.01 4,270.15 4,269.01 4,270.15 0.0K
11:38 4,270.50 4,270.50 4,270.21 4,270.47 0.0K
11:39 4,270.51 4,270.51 4,270.23 4,270.31 0.0K
11:40 4,270.52 4,270.79 4,270.52 4,270.60 0.0K
11:41 4,270.80 4,270.86 4,270.72 4,270.86 0.0K
11:42 4,271.30 4,272.20 4,271.30 4,272.20 0.0K
11:43 4,272.13 4,272.13 4,271.03 4,271.03 0.0K
11:44 4,270.41 4,271.46 4,270.41 4,271.46 0.0K
11:45 4,271.43 4,271.49 4,271.09 4,271.09 0.0K
11:46 4,271.05 4,271.05 4,270.88 4,270.96 0.0K
11:47 4,271.13 4,271.35 4,270.95 4,270.95 0.0K
11:48 4,270.95 4,271.08 4,270.79 4,270.98 0.0K
11:49 4,271.13 4,271.13 4,270.80 4,270.80 0.0K
11:50 4,270.85 4,270.85 4,270.72 4,270.72 0.0K
11:51 4,270.75 4,270.77 4,270.75 4,270.76 0.0K
11:52 4,270.79 4,270.84 4,270.69 4,270.77 0.0K
11:53 4,270.64 4,270.64 4,270.28 4,270.63 0.0K
11:54 4,270.64 4,270.64 4,270.18 4,270.28 0.0K
11:55 4,270.35 4,270.37 4,270.14 4,270.37 0.0K
11:56 4,270.10 4,270.30 4,269.33 4,270.30 0.0K
11:57 4,270.51 4,270.51 4,270.17 4,270.34 0.0K
11:58 4,270.40 4,270.85 4,270.40 4,270.85 0.0K
11:59 4,270.88 4,271.03 4,270.69 4,270.69 0.0K
12:00 4,270.70 4,270.71 4,270.51 4,270.51 0.0K
12:01 4,270.49 4,270.58 4,270.45 4,270.58 0.0K
12:02 4,270.66 4,270.66 4,269.11 4,269.11 0.0K
12:03 4,269.08 4,269.08 4,268.43 4,268.43 0.0K
12:04 4,268.41 4,268.41 4,268.04 4,268.23 0.0K
12:05 4,267.81 4,267.81 4,267.27 4,267.46 0.0K
12:06 4,267.42 4,267.42 4,266.98 4,266.98 0.0K
12:07 4,266.97 4,267.11 4,266.14 4,266.14 0.0K
12:08 4,266.16 4,266.25 4,265.47 4,265.47 0.0K
12:09 4,265.39 4,265.46 4,265.25 4,265.46 0.0K
12:10 4,265.78 4,265.78 4,265.26 4,265.28 0.0K
12:11 4,265.33 4,265.33 4,264.47 4,264.86 0.0K
12:12 4,264.73 4,264.98 4,264.58 4,264.98 0.0K
12:13 4,264.49 4,264.49 4,264.37 4,264.40 0.0K
12:14 4,264.42 4,264.42 4,263.27 4,263.35 0.0K
12:15 4,263.22 4,263.64 4,263.22 4,263.64 0.0K
12:16 4,263.51 4,263.63 4,263.48 4,263.53 0.0K
12:17 4,263.22 4,263.69 4,262.68 4,262.68 0.0K
12:18 4,262.73 4,263.01 4,262.73 4,263.01 0.0K
12:19 4,263.02 4,263.48 4,262.82 4,263.48 0.0K
12:20 4,263.41 4,263.82 4,263.41 4,263.63 0.0K
12:21 4,263.77 4,263.77 4,262.84 4,262.84 0.0K
12:22 4,262.91 4,263.29 4,262.67 4,262.67 0.0K
12:23 4,262.33 4,262.33 4,260.52 4,260.52 0.0K
12:24 4,260.47 4,260.92 4,260.47 4,260.91 0.0K
12:25 4,260.85 4,261.10 4,260.85 4,261.10 0.0K
12:26 4,260.92 4,261.09 4,260.92 4,261.09 0.0K
12:27 4,261.27 4,261.27 4,259.41 4,259.41 0.0K
12:28 4,259.44 4,259.72 4,259.44 4,259.52 0.0K
12:29 4,258.22 4,258.22 4,256.66 4,256.72 0.0K
12:30 4,256.91 4,257.10 4,256.62 4,256.62 0.0K
12:31 4,256.49 4,256.65 4,255.49 4,256.65 0.0K
12:32 4,256.98 4,258.45 4,256.98 4,258.24 0.0K
12:33 4,258.29 4,258.40 4,258.29 4,258.37 0.0K
12:34 4,258.53 4,258.53 4,258.12 4,258.12 0.0K
12:35 4,258.24 4,258.32 4,258.18 4,258.29 0.0K
12:36 4,258.28 4,258.28 4,257.24 4,257.24 0.0K
12:37 4,257.59 4,257.83 4,257.40 4,257.83 0.0K
12:38 4,258.12 4,258.63 4,257.98 4,257.98 0.0K
12:39 4,257.99 4,257.99 4,257.55 4,257.55 0.0K
12:40 4,257.55 4,257.94 4,257.44 4,257.94 0.0K
12:41 4,258.58 4,259.28 4,258.58 4,259.28 0.0K
12:42 4,259.30 4,259.86 4,259.30 4,259.86 0.0K
12:43 4,259.88 4,260.03 4,259.75 4,260.03 0.0K
12:44 4,260.18 4,260.49 4,260.11 4,260.49 0.0K
12:45 4,260.48 4,260.72 4,260.45 4,260.60 0.0K
12:46 4,260.55 4,261.05 4,260.41 4,261.05 0.0K
12:47 4,260.76 4,260.76 4,260.46 4,260.61 0.0K
12:48 4,259.98 4,260.31 4,259.98 4,260.23 0.0K
12:49 4,260.39 4,260.39 4,259.41 4,259.41 0.0K
12:50 4,259.31 4,260.12 4,259.31 4,260.08 0.0K
12:51 4,259.75 4,259.89 4,259.75 4,259.77 0.0K
12:52 4,260.04 4,261.67 4,260.04 4,261.67 0.0K
12:53 4,261.65 4,261.65 4,261.13 4,261.15 0.0K
12:54 4,261.34 4,261.36 4,261.17 4,261.17 0.0K
12:55 4,261.16 4,261.22 4,260.98 4,260.98 0.0K
12:56 4,261.19 4,261.94 4,261.19 4,261.81 0.0K
12:57 4,262.00 4,262.55 4,261.89 4,262.55 0.0K
12:58 4,262.52 4,262.82 4,262.52 4,262.77 0.0K
12:59 4,263.35 4,263.35 4,262.78 4,262.90 0.0K
13:00 4,262.75 4,264.15 4,262.74 4,264.15 0.0K
13:01 4,264.06 4,264.21 4,263.98 4,263.98 0.0K
13:02 4,263.69 4,266.71 4,263.69 4,266.71 0.0K
13:03 4,266.52 4,266.52 4,266.01 4,266.01 0.0K
13:04 4,265.74 4,266.43 4,265.74 4,266.43 0.0K
13:05 4,266.70 4,266.81 4,266.65 4,266.65 0.0K
13:06 4,266.20 4,267.34 4,266.20 4,267.34 0.0K
13:07 4,267.80 4,267.81 4,267.56 4,267.56 0.0K
13:08 4,267.31 4,267.53 4,267.31 4,267.52 0.0K
13:09 4,267.42 4,267.48 4,267.30 4,267.47 0.0K
13:10 4,267.43 4,267.45 4,267.35 4,267.42 0.0K
13:11 4,267.69 4,268.05 4,267.69 4,267.90 0.0K
13:12 4,267.99 4,268.42 4,267.85 4,268.42 0.0K
13:13 4,268.21 4,268.21 4,267.84 4,267.84 0.0K
13:14 4,267.96 4,268.14 4,267.89 4,267.89 0.0K
13:15 4,267.97 4,268.49 4,267.97 4,268.49 0.0K
13:16 4,268.35 4,269.26 4,268.35 4,269.26 0.0K
13:17 4,269.11 4,269.49 4,269.11 4,269.49 0.0K
13:18 4,269.40 4,269.48 4,269.40 4,269.48 0.0K
13:19 4,269.53 4,269.53 4,269.22 4,269.22 0.0K
13:20 4,269.33 4,269.33 4,268.56 4,268.56 0.0K
13:21 4,269.01 4,269.01 4,268.54 4,268.54 0.0K
13:22 4,268.40 4,268.40 4,267.94 4,268.28 0.0K
13:23 4,268.38 4,268.53 4,268.38 4,268.51 0.0K
13:24 4,268.62 4,269.26 4,268.62 4,269.19 0.0K
13:25 4,269.41 4,270.16 4,269.41 4,270.16 0.0K
13:26 4,270.37 4,270.82 4,270.37 4,270.82 0.0K
13:27 4,271.04 4,271.04 4,270.37 4,270.54 0.0K
13:28 4,270.52 4,272.03 4,270.52 4,271.74 0.0K
13:29 4,271.83 4,271.83 4,271.02 4,271.02 0.0K
13:30 4,270.92 4,270.92 4,269.97 4,270.00 0.0K
13:31 4,270.09 4,270.40 4,270.02 4,270.30 0.0K
13:32 4,270.25 4,270.46 4,270.25 4,270.40 0.0K
13:33 4,270.51 4,270.51 4,270.00 4,270.00 0.0K
13:34 4,269.93 4,270.12 4,269.93 4,269.94 0.0K
13:35 4,269.65 4,269.99 4,269.65 4,269.99 0.0K
13:36 4,269.78 4,270.38 4,269.78 4,270.38 0.0K
13:37 4,270.55 4,270.55 4,270.27 4,270.28 0.0K
13:38 4,270.38 4,270.80 4,270.38 4,270.80 0.0K
13:39 4,271.13 4,271.30 4,271.13 4,271.30 0.0K
13:40 4,271.09 4,271.09 4,270.60 4,270.60 0.0K
13:41 4,270.53 4,270.53 4,270.29 4,270.44 0.0K
13:42 4,270.30 4,270.48 4,270.22 4,270.22 0.0K
13:43 4,269.79 4,269.91 4,269.72 4,269.91 0.0K
13:44 4,269.76 4,270.66 4,269.76 4,270.66 0.0K
13:45 4,270.58 4,270.62 4,270.27 4,270.27 0.0K
13:46 4,270.24 4,270.24 4,270.09 4,270.11 0.0K
13:47 4,270.23 4,270.23 4,269.61 4,269.61 0.0K
13:48 4,269.00 4,269.00 4,268.71 4,268.71 0.0K
13:49 4,268.97 4,269.43 4,268.97 4,268.98 0.0K
13:50 4,268.40 4,268.69 4,268.08 4,268.08 0.0K
13:51 4,268.05 4,268.07 4,267.64 4,267.64 0.0K
13:52 4,267.52 4,267.58 4,266.87 4,266.87 0.0K
13:53 4,266.60 4,266.60 4,264.94 4,264.94 0.0K
13:54 4,264.60 4,264.60 4,263.94 4,263.94 0.0K
13:55 4,264.08 4,264.95 4,264.08 4,264.95 0.0K
13:56 4,264.91 4,264.91 4,264.33 4,264.67 0.0K
13:57 4,264.71 4,265.76 4,264.69 4,265.76 0.0K
13:58 4,265.92 4,265.92 4,265.48 4,265.48 0.0K
13:59 4,265.72 4,266.56 4,265.72 4,266.56 0.0K
14:00 4,266.50 4,266.50 4,265.86 4,265.86 0.0K
14:01 4,265.79 4,265.79 4,265.36 4,265.44 0.0K
14:02 4,265.42 4,265.44 4,264.57 4,264.57 0.0K
14:03 4,264.47 4,265.36 4,264.44 4,265.36 0.0K
14:04 4,265.24 4,266.14 4,265.24 4,266.14 0.0K
14:05 4,266.11 4,267.48 4,266.11 4,267.06 0.0K
14:06 4,267.23 4,267.81 4,267.18 4,267.81 0.0K
14:07 4,267.90 4,268.78 4,267.90 4,268.78 0.0K
14:08 4,269.20 4,270.77 4,269.20 4,270.77 0.0K
14:09 4,271.15 4,271.78 4,270.80 4,271.68 0.0K
14:10 4,271.83 4,271.83 4,271.52 4,271.65 0.0K
14:11 4,271.60 4,271.60 4,270.83 4,270.83 0.0K
14:12 4,270.49 4,270.62 4,269.15 4,269.15 0.0K
14:13 4,269.44 4,269.54 4,269.11 4,269.11 0.0K
14:14 4,269.02 4,269.08 4,267.90 4,267.90 0.0K
14:15 4,267.82 4,269.43 4,267.82 4,269.43 0.0K
14:16 4,269.20 4,269.86 4,269.14 4,269.45 0.0K
14:17 4,269.53 4,270.04 4,269.53 4,270.01 0.0K
14:18 4,270.08 4,271.03 4,270.08 4,271.03 0.0K
14:19 4,271.21 4,271.29 4,271.04 4,271.17 0.0K
14:20 4,271.34 4,271.74 4,271.34 4,271.74 0.0K
14:21 4,271.82 4,271.99 4,271.81 4,271.99 0.0K
14:22 4,272.01 4,272.01 4,271.86 4,271.97 0.0K
14:23 4,272.07 4,272.90 4,272.07 4,272.90 0.0K
14:24 4,273.00 4,273.26 4,273.00 4,273.26 0.0K
14:25 4,273.19 4,273.19 4,272.86 4,272.86 0.0K
14:26 4,272.24 4,273.08 4,272.24 4,273.04 0.0K
14:27 4,273.11 4,273.94 4,273.07 4,273.94 0.0K
14:28 4,274.72 4,275.36 4,274.72 4,275.06 0.0K
14:29 4,275.17 4,275.17 4,274.79 4,274.81 0.0K
14:30 4,274.69 4,274.69 4,272.93 4,272.95 0.0K
14:31 4,272.62 4,272.62 4,271.87 4,271.87 0.0K
14:32 4,271.63 4,271.63 4,271.37 4,271.50 0.0K
14:33 4,271.44 4,271.44 4,270.97 4,271.00 0.0K
14:34 4,271.38 4,271.43 4,270.87 4,270.99 0.0K
14:35 4,270.83 4,271.19 4,270.83 4,271.00 0.0K
14:36 4,271.32 4,271.32 4,270.37 4,270.37 0.0K
14:37 4,270.21 4,271.38 4,270.21 4,271.38 0.0K
14:38 4,271.49 4,271.49 4,271.18 4,271.18 0.0K
14:39 4,270.88 4,270.88 4,270.11 4,270.11 0.0K
14:40 4,269.82 4,269.97 4,269.72 4,269.97 0.0K
14:41 4,269.99 4,269.99 4,269.26 4,269.60 0.0K
14:42 4,269.67 4,269.85 4,269.64 4,269.64 0.0K
14:43 4,268.69 4,269.15 4,268.61 4,269.15 0.0K
14:44 4,269.19 4,269.19 4,268.99 4,269.13 0.0K
14:45 4,269.15 4,269.89 4,269.08 4,269.89 0.0K
14:46 4,269.94 4,270.47 4,269.61 4,270.47 0.0K
14:47 4,270.17 4,270.40 4,270.00 4,270.00 0.0K
14:48 4,269.38 4,269.55 4,269.18 4,269.55 0.0K
14:49 4,269.54 4,269.73 4,269.51 4,269.65 0.0K
14:50 4,269.86 4,270.50 4,269.86 4,270.31 0.0K
14:51 4,270.25 4,270.43 4,270.10 4,270.43 0.0K
14:52 4,270.23 4,270.34 4,270.23 4,270.32 0.0K
14:53 4,269.55 4,269.55 4,269.27 4,269.27 0.0K
14:54 4,269.58 4,269.58 4,268.94 4,268.99 0.0K
14:55 4,268.98 4,269.48 4,268.98 4,269.48 0.0K
14:56 4,269.52 4,269.65 4,269.44 4,269.65 0.0K
14:57 4,269.80 4,270.22 4,269.80 4,270.22 0.0K
14:58 4,270.14 4,270.14 4,269.36 4,269.45 0.0K
14:59 4,269.66 4,269.66 4,269.33 4,269.34 0.0K
15:00 4,269.53 4,270.55 4,269.53 4,270.55 0.0K
15:01 4,270.65 4,270.83 4,270.59 4,270.83 0.0K
15:02 4,270.55 4,270.57 4,270.09 4,270.20 0.0K
15:03 4,270.05 4,270.32 4,269.70 4,270.32 0.0K
15:04 4,270.37 4,270.54 4,270.37 4,270.54 0.0K
15:05 4,270.75 4,271.06 4,270.75 4,270.84 0.0K
15:06 4,270.82 4,270.82 4,270.09 4,270.09 0.0K
15:07 4,269.96 4,269.96 4,269.61 4,269.64 0.0K
15:08 4,269.60 4,269.63 4,269.38 4,269.38 0.0K
15:09 4,269.46 4,269.46 4,269.16 4,269.16 0.0K
15:10 4,269.50 4,270.27 4,269.50 4,270.22 0.0K
15:11 4,270.00 4,270.00 4,269.27 4,269.27 0.0K
15:12 4,269.38 4,269.38 4,269.07 4,269.07 0.0K
15:13 4,269.09 4,269.31 4,269.07 4,269.07 0.0K
15:14 4,268.97 4,268.97 4,268.30 4,268.31 0.0K
15:15 4,268.11 4,269.62 4,268.11 4,269.62 0.0K
15:16 4,269.41 4,270.29 4,269.41 4,270.29 0.0K
15:17 4,269.95 4,270.07 4,269.80 4,269.80 0.0K
15:18 4,269.74 4,270.13 4,269.74 4,270.13 0.0K
15:19 4,270.49 4,270.53 4,270.36 4,270.36 0.0K
15:20 4,270.35 4,270.63 4,270.35 4,270.63 0.0K
15:21 4,270.52 4,270.63 4,270.46 4,270.63 0.0K
15:22 4,270.56 4,270.56 4,270.36 4,270.46 0.0K
15:23 4,270.49 4,271.40 4,270.49 4,271.40 0.0K
15:24 4,271.14 4,271.20 4,271.13 4,271.13 0.0K
15:25 4,271.29 4,271.29 4,271.09 4,271.09 0.0K
15:26 4,270.76 4,270.76 4,270.67 4,270.67 0.0K
15:27 4,270.79 4,271.09 4,270.79 4,270.99 0.0K
15:28 4,271.12 4,271.43 4,271.12 4,271.43 0.0K
15:29 4,271.61 4,271.76 4,271.61 4,271.72 0.0K
15:30 4,271.51 4,271.63 4,271.51 4,271.62 0.0K
15:31 4,271.39 4,271.79 4,271.39 4,271.79 0.0K
15:32 4,271.59 4,271.60 4,271.54 4,271.60 0.0K
15:33 4,271.54 4,271.54 4,270.71 4,270.71 0.0K
15:34 4,270.60 4,270.60 4,270.22 4,270.33 0.0K
15:35 4,269.98 4,269.98 4,269.67 4,269.85 0.0K
15:36 4,270.18 4,270.36 4,269.86 4,270.36 0.0K
15:37 4,270.27 4,270.55 4,270.15 4,270.15 0.0K
15:38 4,269.97 4,269.97 4,269.43 4,269.43 0.0K
15:39 4,269.30 4,269.34 4,269.24 4,269.24 0.0K
15:40 4,269.11 4,269.45 4,268.99 4,269.45 0.0K
15:41 4,269.90 4,269.90 4,269.72 4,269.75 0.0K
15:42 4,269.62 4,269.94 4,269.62 4,269.94 0.0K
15:43 4,269.85 4,270.07 4,269.85 4,270.07 0.0K
15:44 4,270.82 4,271.02 4,270.82 4,271.02 0.0K
15:45 4,271.27 4,271.27 4,270.94 4,270.94 0.0K
15:46 4,271.23 4,271.23 4,271.14 4,271.14 0.0K
15:47 4,271.18 4,271.18 4,270.79 4,270.79 0.0K
15:48 4,271.31 4,271.31 4,271.15 4,271.30 0.0K
15:49 4,271.05 4,271.10 4,270.99 4,271.10 0.0K
15:50 4,271.06 4,272.31 4,271.06 4,272.31 0.0K
15:51 4,272.58 4,272.58 4,272.12 4,272.39 0.0K
15:52 4,272.27 4,272.47 4,272.27 4,272.47 0.0K
15:53 4,272.60 4,272.60 4,271.72 4,272.21 0.0K
15:54 4,272.15 4,272.80 4,271.97 4,272.80 0.0K
15:55 4,272.61 4,273.71 4,272.61 4,273.71 0.0K
15:56 4,273.37 4,273.37 4,272.72 4,273.07 0.0K
15:57 4,272.45 4,272.45 4,271.92 4,272.09 0.0K
15:58 4,272.36 4,272.36 4,271.73 4,271.73 0.0K
15:59 4,271.86 4,271.86 4,270.96 4,271.77 0.0K
16:00 4,271.94 4,272.25 4,271.79 4,271.79 0.0K
16:01 4,271.85 4,271.85 4,271.84 4,271.84 0.0K
16:02 4,271.83 4,271.85 4,271.81 4,271.81 0.0K
16:03 4,271.88 4,272.01 4,271.88 4,272.01 0.0K
16:04 4,272.07 4,272.14 4,272.07 4,272.14 0.0K
16:05 4,271.96 4,271.98 4,271.93 4,271.95 0.0K
16:06 4,272.00 4,272.05 4,272.00 4,272.03 0.0K
16:07 4,272.04 4,272.04 4,272.02 4,272.02 0.0K
16:08 4,272.04 4,272.04 4,272.02 4,272.02 0.0K
16:09 4,271.98 4,272.07 4,271.98 4,272.03 0.0K
16:10 4,271.99 4,272.01 4,271.99 4,271.99 0.0K
16:11 4,272.00 4,272.08 4,272.00 4,272.08 0.0K
16:12 4,272.10 4,272.10 4,272.05 4,272.07 0.0K
16:13 4,272.09 4,272.13 4,272.09 4,272.13 0.0K
16:14 4,272.18 4,272.18 4,271.94 4,271.96 0.0K
16:15 4,271.96 4,271.96 4,271.96 4,271.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles