CBOE Far-Term Vix (VIF)

🏛️ Estados Unidos →
16.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 17.45 19.38 16.60 17.55 0.0M
2024-12-28 16.02 18.76 15.83 16.41 0.0M
2024-12-27 15.72 16.49 15.24 15.37 0.0M
2024-12-25 17.01 17.16 14.33 14.33 0.0M
2024-12-24 18.13 20.03 16.84 16.86 0.0M
2024-12-21 23.90 26.24 17.90 18.44 0.0M
2024-12-20 21.29 23.78 19.70 23.77 0.0M
2024-12-19 15.73 26.75 15.34 26.38 0.0M
2024-12-18 15.07 15.99 14.86 15.93 0.0M
2024-12-17 14.55 14.84 14.18 14.84 0.0M
2024-12-14 13.99 14.60 13.67 14.22 0.0M
2024-12-13 14.14 14.41 13.58 14.41 0.0M
2024-12-12 14.75 14.78 13.91 14.02 0.0M
2024-12-11 14.44 14.63 13.98 14.26 0.0M
2024-12-10 13.61 14.42 13.58 14.38 0.0M
2024-12-07 14.10 14.21 13.27 13.34 0.0M
2024-12-06 14.03 14.21 13.84 14.08 0.0M
2024-12-05 13.86 14.21 13.58 14.03 0.0M
2024-12-04 13.40 13.78 13.20 13.31 0.0M
2024-12-03 14.10 14.12 13.32 13.36 0.0M
2024-11-30 14.08 14.21 13.59 13.61 0.0M
2024-11-29 14.20 14.21 14.00 14.03 0.0M
2024-11-28 14.40 15.15 14.13 14.20 0.0M
2024-11-27 14.90 14.98 13.87 14.09 0.0M
2024-11-26 15.12 15.65 14.48 14.54 0.0M
2024-11-23 16.52 17.35 15.17 15.17 0.0M
2024-11-22 16.78 17.67 15.50 16.69 0.0M
2024-11-21 15.89 18.32 15.80 16.74 0.0M
2024-11-20 15.48 17.94 15.42 16.38 0.0M
2024-11-19 16.63 17.03 15.40 15.64 0.0M
2024-11-16 15.23 17.62 14.79 16.27 0.0M
2024-11-15 14.48 14.62 13.96 14.57 0.0M
2024-11-14 15.40 15.52 14.18 14.38 0.0M
2024-11-13 15.15 15.43 14.73 14.75 0.0M
2024-11-12 15.39 15.62 14.97 15.06 0.0M
2024-11-09 15.31 15.53 14.90 15.14 0.0M
2024-11-08 16.10 16.10 15.35 15.38 0.0M
2024-11-07 16.32 17.14 15.72 16.48 0.0M
2024-11-06 21.95 22.03 20.18 20.47 0.0M
2024-11-05 22.47 23.03 21.70 21.95 0.0M
2024-11-02 22.85 22.93 21.16 21.91 0.0M
2024-11-01 21.41 23.21 21.10 23.11 0.0M
2024-10-31 19.42 20.40 19.39 20.32 0.0M
2024-10-30 19.58 20.37 18.94 19.23 0.0M
2024-10-29 18.88 19.65 18.70 19.58 0.0M
2024-10-26 18.77 20.04 17.84 19.90 0.0M
2024-10-25 18.46 19.76 18.20 18.62 0.0M
2024-10-24 17.76 19.94 17.72 18.78 0.0M
2024-10-23 18.84 19.48 18.08 18.23 0.0M
2024-10-22 18.84 19.39 18.42 18.43 0.0M
2024-10-19 19.47 19.47 18.22 18.28 0.0M
2024-10-18 19.82 19.83 19.10 19.24 0.0M
2024-10-17 20.95 21.13 19.76 19.77 0.0M
2024-10-16 19.56 20.87 19.40 20.63 0.0M
2024-10-15 20.76 20.76 19.63 19.64 0.0M
2024-10-12 20.62 20.78 19.80 20.31 0.0M
2024-10-11 20.49 20.96 20.24 20.52 0.0M
2024-10-10 21.46 21.49 20.11 20.52 0.0M
2024-10-09 23.25 23.46 21.38 21.66 0.0M
2024-10-08 21.36 23.43 21.19 23.08 0.0M
2024-10-05 21.78 21.80 20.05 20.55 0.0M
2024-10-04 21.24 22.05 20.77 21.78 0.0M
2024-10-03 21.59 22.01 20.44 20.58 0.0M
2024-10-02 17.02 20.74 16.68 19.29 0.0M
2024-10-01 17.07 17.85 16.55 16.80 0.0M
2024-09-28 15.94 17.21 15.50 17.20 0.0M
2024-09-27 15.44 16.15 15.34 15.71 0.0M
2024-09-26 16.15 16.16 15.56 15.79 0.0M
2024-09-25 15.92 16.68 15.29 15.42 0.0M
2024-09-24 16.74 16.97 15.81 15.94 0.0M
2024-09-21 16.47 16.76 15.95 16.27 0.0M
2024-09-20 17.21 17.25 16.28 16.42 0.0M
2024-09-19 17.68 19.08 17.27 18.15 0.0M
2024-09-18 17.15 18.04 16.65 17.59 0.0M
2024-09-17 17.10 17.67 16.86 17.12 0.0M
2024-09-14 16.90 17.05 16.18 16.57 0.0M
2024-09-13 17.45 18.28 16.78 16.93 0.0M
2024-09-12 19.16 21.03 17.32 17.48 0.0M
2024-09-11 19.87 20.75 18.92 19.10 0.0M
2024-09-10 21.23 21.35 19.28 19.48 0.0M
2024-09-07 21.82 23.59 18.83 22.26 0.0M
2024-09-06 20.72 21.46 19.24 19.82 0.0M
2024-09-05 22.88 22.95 19.23 21.15 0.0M
2024-09-04 15.83 22.00 15.77 20.73 0.0M
2024-09-03 15.98 16.11 15.59 15.66 0.0M
2024-08-31 15.93 16.30 15.10 15.29 0.0M
2024-08-30 16.83 16.85 15.56 15.98 0.0M
2024-08-29 15.87 17.99 15.81 17.36 0.0M
2024-08-28 16.21 16.80 15.36 15.42 0.0M
2024-08-27 16.22 16.64 15.79 16.15 0.0M
2024-08-24 17.09 17.21 15.63 15.85 0.0M
2024-08-23 16.29 17.96 15.89 17.49 0.0M
2024-08-22 16.21 17.11 15.89 16.27 0.0M
2024-08-21 14.94 15.96 14.83 15.91 0.0M
2024-08-20 16.02 16.15 14.53 14.73 0.0M
2024-08-17 15.53 16.00 14.91 15.08 0.0M
2024-08-16 16.43 16.81 15.00 15.46 0.0M
2024-08-15 18.43 18.52 16.25 16.33 0.0M
2024-08-14 20.08 20.79 17.95 18.14 0.0M
2024-08-13 20.78 21.18 18.90 20.72 0.0M
2024-08-10 23.84 24.57 20.38 20.45 0.0M
2024-08-09 28.21 29.35 23.45 23.89 0.0M
2024-08-08 24.86 29.33 22.32 27.63 0.0M
2024-08-07 33.55 34.62 23.96 27.63 0.0M
2024-08-06 23.10 63.96 23.10 38.13 0.0M
2024-08-03 20.23 28.64 19.77 23.10 0.0M
2024-08-02 15.99 19.20 15.80 18.40 0.0M
2024-08-01 16.45 16.56 15.49 16.14 0.0M
2024-07-31 16.65 18.31 16.27 17.70 0.0M
2024-07-30 16.62 17.23 16.25 16.62 0.0M
2024-07-27 17.98 18.05 16.48 16.52 0.0M
2024-07-26 18.35 19.26 16.49 18.44 0.0M
2024-07-25 15.50 18.36 15.38 17.95 0.0M
2024-07-24 15.24 15.37 13.93 14.74 0.0M
2024-07-23 16.76 16.86 14.84 14.94 0.0M
2024-07-20 16.37 17.17 10.87 16.54 0.0M
2024-07-19 14.36 16.39 14.15 15.90 0.0M
2024-07-18 13.73 14.92 13.69 14.57 0.0M
2024-07-17 13.38 13.48 12.96 13.20 0.0M
2024-07-16 12.82 13.27 12.80 13.13 0.0M
2024-07-13 12.98 12.99 11.97 12.58 0.0M
2024-07-12 13.01 13.44 12.41 13.04 0.0M
2024-07-11 12.75 13.01 12.60 12.98 0.0M
2024-07-10 12.50 12.61 12.34 12.51 0.0M
2024-07-09 12.91 12.92 12.32 12.36 0.0M
2024-07-06 12.51 12.67 11.94 12.51 0.0M
2024-07-05 12.24 12.48 12.23 12.43 0.0M
2024-07-04 12.29 12.36 12.08 12.23 0.0M
2024-07-03 12.79 12.98 11.94 12.11 0.0M
2024-07-02 13.17 13.41 12.28 12.40 0.0M
2024-06-29 12.74 13.21 12.33 12.91 0.0M
2024-06-28 13.27 13.34 12.76 12.77 0.0M
2024-06-27 13.46 13.82 13.02 13.20 0.0M
2024-06-26 13.54 13.58 12.88 12.88 0.0M
2024-06-25 13.94 13.96 13.24 13.41 0.0M
2024-06-22 13.49 13.99 13.25 13.46 0.0M
2024-06-21 12.86 13.79 12.82 13.58 0.0M
2024-06-20 12.78 12.94 12.78 12.89 0.0M
2024-06-19 12.71 12.75 12.25 12.30 0.0M
2024-06-18 13.08 13.29 12.52 12.77 0.0M
2024-06-15 12.31 13.49 12.22 12.76 0.0M
2024-06-14 12.18 12.79 11.74 12.08 0.0M
2024-06-13 13.14 13.20 12.07 12.23 0.0M
2024-06-12 12.96 13.56 12.87 12.91 0.0M
2024-06-11 13.27 13.45 12.78 12.88 0.0M
2024-06-08 13.08 13.45 12.51 12.64 0.0M
2024-06-07 13.21 13.38 12.99 13.05 0.0M
2024-06-06 13.61 13.68 13.09 13.13 0.0M
2024-06-05 13.47 14.03 13.09 13.14 0.0M
2024-06-04 13.02 14.23 12.96 13.07 0.0M
2024-06-01 14.34 14.70 12.79 12.86 0.0M
2024-05-31 14.63 14.66 13.55 14.30 0.0M
2024-05-30 13.60 14.12 13.55 14.10 0.0M
2024-05-29 12.57 13.46 12.40 12.95 0.0M
2024-05-28 12.51 12.58 12.43 12.44 0.0M
2024-05-25 13.10 13.12 12.17 12.19 0.0M
2024-05-24 11.95 13.59 11.93 13.02 0.0M
2024-05-23 12.44 13.13 12.27 12.66 0.0M
2024-05-22 12.29 12.54 11.83 11.85 0.0M
2024-05-21 12.23 12.55 12.04 12.13 0.0M
2024-05-18 12.20 12.40 11.86 11.95 0.0M
2024-05-17 12.36 12.54 12.12 12.35 0.0M
2024-05-16 13.56 13.75 12.22 12.32 0.0M
2024-05-15 13.86 14.15 13.37 13.52 0.0M
2024-05-14 13.51 13.85 13.51 13.78 0.0M
2024-05-11 13.40 13.55 13.12 13.15 0.0M
2024-05-10 13.74 13.94 13.38 13.38 0.0M
2024-05-09 13.98 14.19 13.67 13.71 0.0M
2024-05-08 13.56 13.67 13.19 13.26 0.0M
2024-05-07 14.06 14.09 13.49 13.54 0.0M
2024-05-04 14.69 14.75 13.69 13.70 0.0M
2024-05-03 15.30 16.12 14.75 14.83 0.0M
2024-05-02 15.87 16.25 14.59 15.59 0.0M
2024-05-01 14.76 15.84 14.62 15.59 0.0M
2024-04-30 15.27 15.32 14.55 14.58 0.0M
2024-04-27 15.28 16.04 14.77 14.86 0.0M
2024-04-26 16.02 17.24 15.05 15.11 0.0M
2024-04-25 15.54 16.07 15.38 15.77 0.0M
2024-04-24 16.76 16.79 15.72 15.72 0.0M
2024-04-23 18.64 18.76 16.76 16.99 0.0M
2024-04-20 21.21 21.22 18.20 18.86 0.0M
2024-04-19 18.08 18.50 17.37 18.14 0.0M
2024-04-18 18.40 19.16 17.70 18.35 0.0M
2024-04-17 19.44 19.51 17.62 18.39 0.0M
2024-04-16 16.90 19.41 16.26 19.18 0.0M
2024-04-13 14.99 19.01 14.99 17.26 0.0M
2024-04-12 15.99 16.75 14.91 14.98 0.0M
2024-04-11 15.26 16.67 14.96 15.89 0.0M
2024-04-10 15.32 16.59 14.92 14.97 0.0M
2024-04-09 16.19 16.42 15.09 15.17 0.0M
2024-04-06 16.40 16.65 15.48 16.03 0.0M
2024-04-05 14.35 16.83 13.78 16.18 0.0M
2024-04-04 14.99 15.18 14.28 14.45 0.0M
2024-04-03 13.85 15.49 13.78 14.67 0.0M
2024-04-02 13.78 14.29 13.70 13.79 0.0M
2024-03-29 13.45 13.57 13.35 13.46 0.0M
2024-03-28 13.78 13.94 13.28 13.38 0.0M
2024-03-27 13.18 13.45 12.88 13.26 0.0M
2024-03-26 13.74 13.75 13.19 13.26 0.0M
2024-03-23 13.13 13.32 12.81 13.26 0.0M
2024-03-22 13.32 13.48 13.08 13.15 0.0M
2024-03-21 14.16 14.72 13.40 13.44 0.0M
2024-03-20 14.50 14.86 13.80 13.82 0.0M
2024-03-19 14.72 14.84 14.26 14.32 0.0M
2024-03-16 14.33 15.55 14.09 14.41 0.0M
2024-03-15 13.65 15.27 13.16 14.29 0.0M
2024-03-14 13.94 14.01 13.66 13.70 0.0M
2024-03-13 15.00 15.24 13.85 13.87 0.0M
2024-03-12 15.53 16.06 15.17 15.26 0.0M
2024-03-09 14.41 15.67 14.15 14.89 0.0M
2024-03-08 15.22 15.22 14.48 14.62 0.0M
2024-03-07 14.66 17.04 14.19 14.77 0.0M
2024-03-06 13.75 15.09 13.74 14.46 0.0M
2024-03-05 13.49 13.58 13.33 13.49 0.0M
2024-03-02 13.34 13.66 13.17 13.20 0.0M
2024-03-01 14.14 14.14 13.34 13.43 0.0M
2024-02-29 13.58 13.91 13.50 13.86 0.0M
2024-02-28 13.79 13.84 13.47 13.48 0.0M
2024-02-27 14.14 14.17 13.64 13.72 0.0M
2024-02-24 14.28 14.28 13.61 13.72 0.0M
2024-02-23 14.27 14.54 14.09 14.48 0.0M
2024-02-22 15.53 15.96 15.17 15.26 0.0M
2024-02-21 15.18 15.96 15.15 15.47 0.0M
2024-02-20 14.90 14.95 14.80 14.85 0.0M
2024-02-17 14.40 15.09 14.17 14.65 0.0M
2024-02-16 14.75 15.07 14.47 14.51 0.0M
2024-02-15 15.72 15.83 14.65 14.85 0.0M
2024-02-14 14.00 17.95 13.78 15.86 0.0M
2024-02-13 13.56 14.01 13.42 13.99 0.0M
2024-02-10 13.07 13.23 12.96 13.19 0.0M
2024-02-09 13.21 13.46 13.06 13.12 0.0M
2024-02-08 13.38 13.61 13.01 13.20 0.0M
2024-02-07 13.65 13.83 13.03 13.10 0.0M
2024-02-06 14.49 14.62 13.67 13.76 0.0M
2024-02-03 14.23 14.47 13.97 14.11 0.0M
2024-02-02 14.56 14.91 14.15 14.15 0.0M
2024-02-01 13.85 14.93 13.60 14.69 0.0M
2024-01-31 13.74 13.78 13.25 13.33 0.0M
2024-01-30 14.02 15.92 13.65 13.66 0.0M
2024-01-27 13.91 15.23 13.35 13.45 0.0M
2024-01-26 13.42 13.76 13.33 13.63 0.0M
2024-01-25 12.99 13.44 12.75 13.44 0.0M
2024-01-24 13.18 13.28 12.52 12.54 0.0M
2024-01-23 13.76 13.83 13.15 13.17 0.0M
2024-01-20 13.81 14.50 13.34 13.36 0.0M
2024-01-19 14.87 14.89 14.15 14.16 0.0M
2024-01-18 14.64 15.39 14.44 14.80 0.0M
2024-01-17 14.12 14.36 13.53 13.85 0.0M
2024-01-16 13.26 13.37 13.23 13.27 0.0M
2024-01-13 12.75 13.16 12.55 12.83 0.0M
2024-01-12 12.81 13.41 12.41 12.56 0.0M
2024-01-11 13.06 13.14 12.85 12.85 0.0M
2024-01-10 13.21 13.46 12.75 12.77 0.0M
2024-01-09 14.01 14.19 13.04 13.10 0.0M
2024-01-06 14.26 14.62 13.35 13.44 0.0M
2024-01-05 14.02 14.27 13.74 14.17 0.0M
2024-01-04 13.49 14.36 13.48 14.15 0.0M
2024-01-03 13.34 14.32 13.18 13.28 0.0M