CBOE Far-Term Vix (VIF)

🏛️ Estados Unidos →
16.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-30 13.03 13.65 12.84 12.94 0.0M
2023-12-29 13.01 13.23 12.95 13.04 0.0M
2023-12-28 13.71 13.74 13.03 13.09 0.0M
2023-12-27 13.82 13.86 13.00 13.03 0.0M
2023-12-23 13.99 14.20 13.30 13.33 0.0M
2023-12-22 13.74 14.75 13.69 13.97 0.0M
2023-12-21 13.09 14.33 12.84 14.07 0.0M
2023-12-20 12.59 12.60 12.33 12.54 0.0M
2023-12-19 12.61 12.63 12.40 12.57 0.0M
2023-12-16 12.09 12.61 12.01 12.37 0.0M
2023-12-15 11.97 12.72 11.96 12.47 0.0M
2023-12-14 12.30 12.58 12.01 12.24 0.0M
2023-12-13 12.79 12.83 11.89 12.14 0.0M
2023-12-12 13.22 13.29 12.75 12.77 0.0M
2023-12-09 13.53 13.63 12.76 12.76 0.0M
2023-12-08 13.71 13.81 13.44 13.52 0.0M
2023-12-07 13.41 13.63 13.27 13.58 0.0M
2023-12-06 13.29 13.78 12.84 12.87 0.0M
2023-12-05 13.32 13.74 13.04 13.13 0.0M
2023-12-02 13.10 13.15 12.70 12.80 0.0M
2023-12-01 13.28 13.57 13.02 13.11 0.0M
2023-11-30 12.99 13.34 12.65 13.22 0.0M
2023-11-29 12.77 14.28 12.55 12.68 0.0M
2023-11-28 13.10 13.24 12.63 12.68 0.0M
2023-11-25 13.05 13.19 12.47 12.48 0.0M
2023-11-24 12.94 12.97 12.88 12.92 0.0M
2023-11-23 13.05 13.31 12.86 13.00 0.0M
2023-11-22 13.48 14.44 13.15 13.36 0.0M
2023-11-21 14.30 14.35 13.43 13.46 0.0M
2023-11-18 14.32 14.32 13.80 13.97 0.0M
2023-11-17 14.40 14.76 14.02 14.43 0.0M
2023-11-16 14.50 14.62 14.24 14.47 0.0M
2023-11-15 14.90 14.92 13.97 14.20 0.0M
2023-11-14 15.30 15.33 14.70 14.87 0.0M
2023-11-11 15.47 15.81 14.53 14.53 0.0M
2023-11-10 15.06 15.97 14.78 15.67 0.0M
2023-11-09 15.48 15.63 14.83 15.00 0.0M
2023-11-08 15.18 15.24 14.77 14.86 0.0M
2023-11-07 15.51 15.70 14.95 15.00 0.0M
2023-11-04 16.08 16.20 15.23 15.23 0.0M
2023-11-03 16.91 16.99 15.98 16.05 0.0M
2023-11-02 18.18 18.54 16.92 17.16 0.0M
2023-11-01 19.87 19.87 17.98 18.15 0.0M
2023-10-31 21.13 21.16 19.56 19.76 0.0M
2023-10-28 20.47 22.07 19.84 21.33 0.0M
2023-10-27 21.80 21.99 20.23 20.74 0.0M
2023-10-26 19.55 21.33 19.02 20.26 0.0M
2023-10-25 19.98 20.19 18.62 18.93 0.0M
2023-10-24 21.70 22.94 19.43 20.30 0.0M
2023-10-21 21.39 21.67 20.33 21.57 0.0M
2023-10-20 19.56 21.21 18.46 21.21 0.0M
2023-10-19 18.20 19.94 17.78 19.09 0.0M
2023-10-18 17.42 18.54 16.97 17.89 0.0M
2023-10-17 19.10 19.57 17.15 17.22 0.0M
2023-10-14 16.63 20.70 16.59 19.35 0.0M
2023-10-13 16.24 18.14 15.63 16.80 0.0M
2023-10-12 17.10 17.90 16.29 16.29 0.0M
2023-10-11 17.71 17.86 16.52 17.03 0.0M
2023-10-10 19.52 19.58 17.58 17.70 0.0M
2023-10-07 18.71 19.89 17.23 17.51 0.0M
2023-10-06 18.72 19.58 18.28 18.49 0.0M
2023-10-05 20.62 20.78 18.34 18.58 0.0M
2023-10-04 17.86 20.50 17.58 19.81 0.0M
2023-10-03 17.40 18.60 17.32 17.69 0.0M
2023-09-30 17.12 18.00 16.12 17.73 0.0M
2023-09-29 18.43 18.88 17.26 17.53 0.0M
2023-09-28 18.61 19.92 18.31 18.46 0.0M
2023-09-27 18.03 19.51 17.17 18.94 0.0M
2023-09-26 17.24 18.38 16.83 16.93 0.0M
2023-09-23 17.33 17.41 16.02 17.21 0.0M
2023-09-22 15.63 17.53 15.56 17.53 0.0M
2023-09-21 14.52 15.33 13.97 15.33 0.0M
2023-09-20 14.11 14.87 13.87 14.10 0.0M
2023-09-19 14.38 14.74 13.86 14.00 0.0M
2023-09-16 12.82 14.19 12.79 13.85 0.0M
2023-09-15 13.45 13.53 12.87 12.90 0.0M
2023-09-14 14.45 14.74 13.50 13.58 0.0M
2023-09-13 14.06 14.45 13.74 14.25 0.0M
2023-09-12 14.24 14.39 13.80 13.86 0.0M
2023-09-09 14.45 15.05 13.81 14.06 0.0M
2023-09-08 15.05 15.85 14.64 14.64 0.0M
2023-09-07 14.57 15.47 14.41 14.72 0.0M
2023-09-06 14.18 14.49 13.73 14.04 0.0M
2023-09-05 13.70 13.89 13.60 13.89 0.0M
2023-09-02 13.75 13.75 13.24 13.33 0.0M
2023-09-01 14.17 14.19 13.68 13.81 0.0M
2023-08-31 14.78 14.98 14.12 14.18 0.0M
2023-08-30 15.13 15.34 14.37 14.47 0.0M
2023-08-29 16.29 16.34 15.06 15.13 0.0M
2023-08-26 17.37 17.51 15.66 15.88 0.0M
2023-08-25 15.80 17.48 15.72 17.37 0.0M
2023-08-24 16.91 17.55 16.15 16.23 0.0M
2023-08-23 17.09 17.67 16.73 17.05 0.0M
2023-08-22 18.22 18.27 17.05 17.30 0.0M
2023-08-19 18.36 19.54 17.64 17.80 0.0M
2023-08-18 17.65 18.72 17.07 18.52 0.0M
2023-08-17 17.21 17.65 16.54 17.52 0.0M
2023-08-16 15.01 16.60 14.97 16.49 0.0M
2023-08-15 15.97 16.14 14.86 14.92 0.0M
2023-08-12 15.79 16.75 15.15 15.15 0.0M
2023-08-11 15.91 17.09 14.92 16.12 0.0M
2023-08-10 16.18 17.18 15.75 16.29 0.0M
2023-08-09 16.28 18.12 15.95 15.99 0.0M
2023-08-08 16.86 17.31 15.75 15.75 0.0M
2023-08-05 16.05 17.34 14.68 17.06 0.0M
2023-08-04 16.77 17.40 15.77 15.96 0.0M
2023-08-03 15.73 16.55 15.05 16.15 0.0M
2023-08-02 13.83 14.35 13.82 13.97 0.0M
2023-08-01 14.09 14.16 13.66 13.72 0.0M
2023-07-29 14.32 14.47 13.58 13.64 0.0M
2023-07-28 13.60 15.29 13.23 14.72 0.0M
2023-07-27 14.30 14.61 13.65 13.66 0.0M
2023-07-26 14.11 14.16 13.89 13.92 0.0M
2023-07-25 14.45 14.46 13.88 14.03 0.0M
2023-07-22 14.31 14.33 13.79 14.02 0.0M
2023-07-21 14.47 14.67 14.08 14.45 0.0M
2023-07-20 13.93 14.39 13.72 14.32 0.0M
2023-07-19 13.62 13.68 13.28 13.30 0.0M
2023-07-18 13.79 14.01 13.45 13.49 0.0M
2023-07-15 13.80 13.85 13.33 13.43 0.0M
2023-07-14 13.59 13.75 13.41 13.72 0.0M
2023-07-13 14.98 14.99 13.62 13.71 0.0M
2023-07-12 15.07 15.31 14.66 14.86 0.0M
2023-07-11 16.17 16.30 15.11 15.14 0.0M
2023-07-08 16.15 16.25 14.61 15.08 0.0M
2023-07-07 15.10 17.27 15.05 15.65 0.0M
2023-07-06 14.52 15.01 14.33 14.46 0.0M
2023-07-05 13.58 13.74 13.56 13.73 0.0M
2023-07-04 13.89 13.90 13.54 13.63 0.0M
2023-07-01 13.74 13.75 13.20 13.73 0.0M
2023-06-30 13.87 14.06 13.67 13.78 0.0M
2023-06-29 14.23 14.27 13.60 13.68 0.0M
2023-06-28 14.25 14.45 13.69 13.85 0.0M
2023-06-27 14.68 14.94 14.01 14.44 0.0M
2023-06-24 13.94 14.45 13.54 14.05 0.0M
2023-06-23 14.71 14.77 13.55 13.70 0.0M
2023-06-22 14.92 14.92 14.09 14.14 0.0M
2023-06-21 14.38 14.69 13.88 13.90 0.0M
2023-06-20 14.14 14.24 14.06 14.24 0.0M
2023-06-17 14.64 14.65 13.66 13.71 0.0M
2023-06-16 14.32 14.61 14.13 14.60 0.0M
2023-06-15 14.75 15.00 14.11 14.14 0.0M
2023-06-14 15.08 15.14 14.54 14.67 0.0M
2023-06-13 14.62 15.14 14.48 15.12 0.0M
2023-06-10 14.28 14.57 13.97 14.28 0.0M
2023-06-09 14.66 14.74 14.00 14.14 0.0M
2023-06-08 14.69 14.89 14.24 14.48 0.0M
2023-06-07 14.95 15.01 13.98 13.99 0.0M
2023-06-06 15.33 15.34 14.61 14.80 0.0M
2023-06-03 15.85 15.85 14.65 14.79 0.0M
2023-06-02 17.36 17.67 15.79 15.83 0.0M
2023-06-01 18.16 18.47 17.25 17.97 0.0M
2023-05-31 17.60 18.37 17.01 17.48 0.0M
2023-05-30 17.60 17.67 17.42 17.53 0.0M
2023-05-27 19.14 19.64 17.45 18.09 0.0M
2023-05-26 19.67 20.05 18.80 19.23 0.0M
2023-05-25 19.00 20.88 18.97 20.13 0.0M
2023-05-24 17.35 19.29 17.30 18.51 0.0M
2023-05-23 17.45 18.10 16.82 17.21 0.0M
2023-05-20 16.20 17.44 15.94 16.91 0.0M
2023-05-19 17.07 17.37 16.18 16.18 0.0M
2023-05-18 18.04 18.31 16.84 17.02 0.0M
2023-05-17 17.72 18.39 17.43 18.08 0.0M
2023-05-16 17.78 18.42 17.35 17.38 0.0M
2023-05-13 17.71 18.68 16.96 17.85 0.0M
2023-05-12 17.93 19.14 17.75 17.91 0.0M
2023-05-11 18.72 19.42 17.57 18.13 0.0M
2023-05-10 17.41 17.95 17.34 17.78 0.0M
2023-05-09 17.90 18.03 17.00 17.15 0.0M
2023-05-06 19.78 19.88 16.96 17.62 0.0M
2023-05-05 19.41 21.53 18.97 20.37 0.0M
2023-05-04 18.20 19.08 17.48 18.70 0.0M
2023-05-03 16.32 19.80 16.31 17.79 0.0M
2023-05-02 16.50 16.70 15.59 16.14 0.0M
2023-04-29 17.40 17.81 15.97 16.05 0.0M
2023-04-28 18.50 18.50 16.90 17.22 0.0M
2023-04-27 18.80 19.65 18.00 18.91 0.0M
2023-04-26 17.69 19.88 17.38 18.79 0.0M
2023-04-25 18.32 18.35 16.85 17.00 0.0M
2023-04-22 17.83 18.01 16.93 17.09 0.0M
2023-04-21 17.25 18.03 16.76 17.53 0.0M
2023-04-20 17.59 17.98 16.48 16.94 0.0M
2023-04-19 16.94 17.33 16.58 16.83 0.0M
2023-04-18 17.60 17.81 16.92 16.97 0.0M
2023-04-15 17.95 18.13 17.19 17.20 0.0M
2023-04-14 18.77 19.00 17.80 17.83 0.0M
2023-04-13 19.24 19.49 18.03 19.06 0.0M
2023-04-12 19.14 19.32 18.61 19.14 0.0M
2023-04-11 19.49 20.12 19.02 19.06 0.0M
2023-04-07 19.68 20.18 18.69 18.76 0.0M
2023-04-06 19.80 20.47 19.44 19.54 0.0M
2023-04-05 19.02 20.20 18.79 19.15 0.0M
2023-04-04 20.12 20.16 18.83 18.85 0.0M
2023-04-01 19.98 20.17 19.29 19.48 0.0M
2023-03-31 19.97 20.82 19.71 19.84 0.0M
2023-03-30 20.30 20.34 20.00 20.02 0.0M
2023-03-29 20.60 21.44 19.97 20.03 0.0M
2023-03-28 22.16 23.02 20.68 20.70 0.0M
2023-03-25 22.38 25.35 21.89 22.00 0.0M
2023-03-24 21.88 24.93 20.56 22.91 0.0M
2023-03-23 22.07 22.68 20.33 22.60 0.0M
2023-03-22 24.11 24.11 21.25 21.36 0.0M
2023-03-21 27.64 28.76 23.94 24.08 0.0M
2023-03-18 22.69 25.95 22.33 25.38 0.0M
2023-03-17 25.79 27.08 22.66 22.68 0.0M
2023-03-16 22.96 29.43 22.92 25.87 0.0M
2023-03-15 26.83 27.22 22.32 23.77 0.0M
2023-03-14 24.03 30.73 23.88 26.51 0.0M
2023-03-11 23.41 29.02 21.91 24.93 0.0M
2023-03-10 19.61 23.11 19.16 22.70 0.0M
2023-03-09 19.97 20.24 19.33 19.44 0.0M
2023-03-08 19.10 20.07 18.90 19.93 0.0M
2023-03-07 18.95 19.10 18.40 18.53 0.0M
2023-03-04 19.50 19.50 18.18 18.29 0.0M
2023-03-03 21.02 21.04 19.26 19.32 0.0M
2023-03-02 20.01 20.93 19.77 20.22 0.0M
2023-03-01 21.23 21.30 20.05 20.65 0.0M
2023-02-28 21.87 21.89 20.59 20.85 0.0M
2023-02-25 21.13 22.64 21.10 21.51 0.0M
2023-02-24 21.67 22.17 20.66 20.89 0.0M
2023-02-23 22.71 23.26 21.76 21.99 0.0M
2023-02-22 21.95 23.44 21.95 22.96 0.0M
2023-02-21 21.34 21.53 21.24 21.47 0.0M
2023-02-18 21.61 21.95 20.51 20.68 0.0M
2023-02-17 19.22 21.00 19.20 20.93 0.0M
2023-02-16 20.43 20.47 19.19 19.30 0.0M
2023-02-15 20.80 20.84 18.53 18.96 0.0M
2023-02-14 21.81 21.85 20.47 20.47 0.0M
2023-02-11 21.15 22.34 20.90 20.99 0.0M
2023-02-10 19.87 21.56 19.61 21.19 0.0M
2023-02-09 19.59 20.75 19.27 20.29 0.0M
2023-02-08 19.63 20.05 18.49 18.72 0.0M
2023-02-07 19.35 19.94 19.34 19.54 0.0M
2023-02-04 19.12 19.69 18.48 18.73 0.0M
2023-02-03 18.23 19.69 17.78 19.15 0.0M
2023-02-02 19.99 20.50 18.22 18.39 0.0M
2023-02-01 20.08 20.66 19.11 19.37 0.0M
2023-01-31 19.69 20.19 19.43 19.90 0.0M
2023-01-28 18.90 19.00 18.01 18.52 0.0M
2023-01-27 19.11 19.44 18.71 18.74 0.0M
2023-01-26 19.59 20.83 19.05 19.14 0.0M
2023-01-25 19.80 20.38 18.85 19.13 0.0M
2023-01-24 20.08 20.21 19.46 19.70 0.0M
2023-01-21 20.14 20.52 19.29 19.67 0.0M
2023-01-20 20.23 21.45 20.01 20.36 0.0M
2023-01-19 19.18 20.34 18.76 20.14 0.0M
2023-01-18 19.96 20.28 19.26 19.41 0.0M
2023-01-17 19.58 19.77 19.52 19.61 0.0M
2023-01-14 19.41 19.77 18.46 18.85 0.0M
2023-01-13 21.99 22.14 19.33 19.33 0.0M
2023-01-12 21.51 21.80 21.30 21.61 0.0M
2023-01-11 22.11 22.37 20.52 20.52 0.0M
2023-01-10 21.64 21.87 21.16 21.84 0.0M
2023-01-07 22.36 22.58 20.86 21.00 0.0M
2023-01-06 21.95 22.59 21.72 22.15 0.0M
2023-01-05 22.65 22.88 21.68 21.74 0.0M
2023-01-04 23.25 23.87 22.86 23.00 0.0M