51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:17 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 09:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 09:22 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.6K |
| 09:34 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.9K |
| 10:11 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 10:13 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 10:45 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.5K |
| 10:47 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 1.2K |
| 11:22 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:30 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.4K |
| 13:32 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.6K |
| 13:40 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 14:08 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 14:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 14:19 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 14:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.9K |
| 14:27 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 14:29 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 1.0K |
| 15:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.6K |