Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 50,000.00 50,000.00 50,000.00 50,000.00 0.9K
09:37 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
09:43 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
09:46 49,500.00 49,500.00 49,500.00 49,500.00 0.3K
09:49 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
10:03 49,800.00 49,800.00 49,800.00 49,800.00 0.2K
10:56 49,800.00 49,800.00 49,800.00 49,800.00 0.3K
10:58 49,800.00 49,800.00 49,800.00 49,800.00 0.2K
11:00 49,800.00 49,800.00 49,800.00 49,800.00 0.2K
11:02 49,800.00 49,800.00 49,800.00 49,800.00 0.3K
11:21 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
13:00 49,600.00 49,600.00 49,600.00 49,600.00 0.2K
13:15 49,500.00 49,500.00 49,500.00 49,500.00 0.7K
13:28 49,500.00 49,500.00 49,500.00 49,500.00 0.6K
13:29 49,600.00 49,600.00 49,500.00 49,500.00 1.4K
13:30 49,500.00 49,500.00 49,500.00 49,500.00 1.0K
13:34 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
13:43 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
13:48 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
14:00 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
14:01 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
14:03 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
14:05 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
14:23 49,500.00 49,500.00 49,500.00 49,500.00 0.5K
15:00 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles