51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:02 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:07 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:08 | 51,700.00 | 51,700.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:13 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:14 | 51,300.00 | 51,300.00 | 50,500.00 | 50,500.00 | 0.0K |
| 09:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 09:25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 11:26 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.5K |
| 14:32 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 14:45 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.6K |
| 15:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |