Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:08 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:13 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:14 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:15 47,500.00 47,500.00 47,200.00 47,200.00 2.2K
09:18 47,400.00 47,400.00 47,400.00 47,400.00 0.2K
09:19 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
09:27 47,200.00 47,200.00 47,200.00 47,200.00 0.4K
09:31 47,200.00 47,200.00 47,200.00 47,200.00 0.4K
09:35 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
09:48 47,200.00 47,200.00 47,200.00 47,200.00 0.4K
10:01 46,700.00 46,700.00 45,600.00 45,600.00 1.0K
10:05 45,700.00 45,700.00 45,600.00 45,600.00 0.3K
13:00 45,650.00 45,650.00 45,650.00 45,650.00 0.2K
13:45 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
14:22 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
15:00 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles