51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:01 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:04 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:05 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:06 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:10 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:13 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:14 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0K |
| 09:15 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 3.1K |
| 09:29 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 09:30 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 10:32 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 10:59 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 11:14 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 13:28 | 50,700.00 | 50,700.00 | 50,500.00 | 50,500.00 | 3.2K |
| 14:31 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0K |
| 14:45 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.5K |
| 15:00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0K |