51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:26 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.3K |
| 09:37 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:38 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.7K |
| 09:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:45 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.3K |
| 10:09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 10:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 10:22 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 11:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.3K |
| 11:14 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 11:29 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 13:00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 13:29 | 50,200.00 | 50,600.00 | 50,200.00 | 50,600.00 | 1.0K |
| 13:30 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 13:31 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 14:05 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.5K |
| 14:09 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.5K |
| 14:12 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.0K |
| 14:22 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |