51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:04 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:11 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:12 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:14 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:15 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 09:16 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 09:48 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.8K |
| 09:50 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.3K |
| 09:51 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.2K |
| 11:21 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.4K |
| 11:25 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 1.2K |
| 13:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 13:03 | 53,300.00 | 53,500.00 | 53,300.00 | 53,500.00 | 2.0K |
| 13:24 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.0K |
| 13:27 | 53,000.00 | 53,900.00 | 53,000.00 | 53,900.00 | 1.4K |
| 13:31 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.1K |
| 13:47 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 14:31 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 15:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |