51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:46 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 10:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.7K |
| 11:12 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 11:13 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.6K |
| 11:22 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 11:23 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.5K |
| 11:26 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.4K |
| 13:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 13:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 13:03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 13:11 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:14 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 13:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 13:21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.6K |
| 13:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 13:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.2K |
| 13:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:02 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 10.1K |
| 14:13 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.9K |
| 14:21 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.4K |
| 14:28 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.0K |
| 15:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |