51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:21 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:27 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:56 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:41 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:59 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:21 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:32 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |