51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:35 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:38 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:41 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:42 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:43 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:46 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:57 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:33 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:38 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:40 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:41 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:51 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:58 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:59 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:16 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:17 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:19 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:21 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:22 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:23 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:24 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:27 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:29 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:39 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |