51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:13 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:14 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:15 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:16 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:17 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:18 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:21 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:25 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:32 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:37 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:39 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:52 | 53,300.00 | 53,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:55 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:10 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:13 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:14 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:17 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:22 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:26 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:30 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:33 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:52 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 11:01 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 11:04 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 11:16 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 11:21 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 11:27 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:22 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:03 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:04 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:14 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:27 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:28 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:36 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |