51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:03 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:04 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:09 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:11 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:12 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:13 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:15 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:17 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:19 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:21 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:22 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:24 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:26 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:27 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:28 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:34 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:50 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:14 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:20 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:26 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:33 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 11:01 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 13:58 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:05 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:38 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 14:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |