Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:06 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:07 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:08 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
13:00 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:06 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:11 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:16 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:17 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:19 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:33 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:59 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:23 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
14:39 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
14:43 53,400.00 53,400.00 53,300.00 53,300.00 0.0K
14:44 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:45 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles