51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:11 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:13 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:16 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:17 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:18 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:19 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:20 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:21 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:34 | 48,500.00 | 48,500.00 | 48,400.00 | 48,400.00 | 0.0K |
| 09:36 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0K |
| 09:37 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0K |
| 09:39 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:42 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:56 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 09:59 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:04 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:26 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:36 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:37 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 10:53 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0K |
| 11:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:03 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 11:06 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 11:07 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 11:08 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 11:09 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 11:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:12 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:25 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:29 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:03 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:04 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:23 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:33 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:34 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:36 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:39 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:48 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
| 14:27 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
| 14:34 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |