51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,050.00 | 47,050.00 | 47,050.00 | 47,050.00 | 0.0K |
| 09:03 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:04 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:05 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:09 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:10 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:11 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:12 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:13 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:14 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:16 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:17 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:20 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:24 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:27 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:36 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:55 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 09:56 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:03 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:12 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 10:13 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 11:20 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 11:26 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 11:28 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:00 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:01 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:17 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:18 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:22 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:37 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:55 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 13:56 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:06 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0K |
| 14:08 | 48,800.00 | 48,900.00 | 48,800.00 | 48,900.00 | 0.0K |
| 14:09 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:12 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:15 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:24 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:45 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |